新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

技术设备股

1,604.502

-35.738-2.18%

涨家数：2

跌家数：18

平家数：11

市盈率：- -

高：1,673.672

开：1,653.330

低：1,588.419

收：1,640.240

成交量：1.54亿

成交额：1.67亿

市值：122.88亿

流通市值：89.91亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

威雅利电子 SI BDR.SI	1.14	+29.55%	+0.260	2.55万	2.90万	1.17亿
CDW SI BXE.SI	0.084	+2.44%	+0.002	9,700.00	802.40	1,890.00万
云能国际股份 SI T43.SI	0.096	0.00%	0.000	0.00	0.00	2,640.00万
昇锐 SI S71.SI	0.77	0.00%	0.000	40.18万	31.15万	9,471.00万
Incredible SI RDR.SI	0.002	0.00%	0.000	0.00	0.00	598.80万
亚连盛有限公司 SI QZG.SI	0.048	0.00%	0.000	0.00	0.00	1,540.80万
三吉集团 SI M03.SI	0.007	0.00%	0.000	29.32万	2,052.40	812.00万
嘉灵控股集团有限公司 SI K29.SI	0.245	0.00%	0.000	0.00	0.00	5,292.00万
奕力 SI BIX.SI	0.255	0.00%	0.000	9.72万	2.44万	4,233.00万
八方电信 SI AZG.SI	0.069	0.00%	0.000	0.00	0.00	772.80万
日升海事集团 SI 5PF.SI	0.153	0.00%	0.000	0.00	0.00	1,606.50万
HGH集团 SI 5GZ.SI	0.017	0.00%	0.000	50.00万	8,500.00	3,027.70万
IPS SECUREX控股 SI 42N.SI	0.033	0.00%	0.000	83.32万	2.64万	1,600.50万
创业公司 SI V03.SI	16.2	-0.43%	-0.070	88.86万	1,365.50万	46.66亿
多元科技 SI AWZ.SI	3.84	-0.52%	-0.020	9,300.00	3.58万	3.46亿
自力资讯系统 SI BCY.SI	3.41	-0.58%	-0.020	1,100.00	3,781.00	1.20亿
创新科技 SI C76.SI	0.805	-0.62%	-0.005	10.31万	8.23万	5,666.93万
联达科技控股有限公司 SI 575.SI	0.09	-1.10%	-0.001	616.11万	55.19万	7,047.00万
GLOBAL INVACOM GROUP LIMITED SI QS9.SI	0.086	-1.15%	-0.001	807.88万	67.12万	2,339.20万
鸿通电子 SI BN2.SI	1.02	-1.92%	-0.020	121.50万	123.60万	4.17亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6515"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","market":"SI","secType":"PLATE","nameCN":"技术设备股","latestPrice":1604.5015,"timestamp":1777540348522,"preClose":1640.2395,"halted":0,"volume":153813600,"delay":0,"changeRate":-0.021788,"floatShares":0,"shares":0,"eps":0,"marketStatus":"劳动节休市","change":-35.738037,"latestTime":"04-30 17:16:00 SGT","open":1653.3303,"high":1673.6718,"low":1588.4188,"amount":166774098.15,"amplitude":0.051976,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1777854600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1777509000000,1777521600000],[1777525200000,1777540560000]],"pbRate":2.325431,"peRate":33.018121,"turnoverRate":0.009036,"increases":2,"decrements":18,"flats":17,"marketCap":12288472185.5,"floatMarketCap":8991389571.5625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","high":1673.6718,"amplitude":0.051976,"preClose":1640.2395,"low":1588.4188,"pbRate":"2.325431","latestPrice":1604.5015,"volume":153813600,"delay":0,"open":1653.3303,"prevYearClose":1115.1636,"prevWeekClose":1532.063,"prevMonthClose":1281.241,"prevQuarterClose":1281.241,"fiveDayClose":1460.342,"twentyDayClose":1307.9652,"sixtyDayClose":1160.2058,"secType":"PLATE","market":"SI","turnoverRate":0.009036,"peRate":33.018121,"marketCap":12288472185.5,"floatMarketCap":8991389571.5625,"timestamp":1777540348522,"nameCN":"技术设备股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6515\",,,,undefined,":{"bkCode":"BK6515","up":2,"down":18,"flat":11},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6515\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"BDR.SI","nameCN":"威雅利电子","changeRate":0.295455,"change":0.26,"latestPrice":1.14,"volume":25500,"market":"SI","high":1.21,"low":1.05,"preClose":0.88,"open":1.05,"turnoverRate":0.001599,"peRate":13.041284,"amplitude":0.181818,"marketValue":117420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.21,"week52Low":0.33,"changeRate5Day":0.295455,"changeRate20Day":0.5,"changeRate60Day":0.2,"changeRateWTD":0.295455,"changeRateMTD":0.357143,"changeRateQTD":0.357143,"changeRateYTD":0.373494,"amount":29028,"eps":0.087415,"lyrEps":0.5376,"lyrPeRate":2.120536,"pbRate":1.423134,"roa":0.030343,"roe":0.110096,"dividePrice":0,"divideRate":0,"floatMarketCap":18179477.4,"shares":103000000,"floatShares":15946910},{"symbol":"BXE.SI","nameCN":"CDW","changeRate":0.02439,"change":0.002,"latestPrice":0.084,"volume":9700,"market":"SI","high":0.084,"low":0.082,"preClose":0.082,"open":0.082,"turnoverRate":0.000112,"peRate":0,"amplitude":0.02439,"marketValue":18900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1622,"week52Low":0.07,"changeRate5Day":-0.066667,"changeRate20Day":-0.023256,"changeRate60Day":-0.363636,"changeRateWTD":-0.066667,"changeRateMTD":-0.096774,"changeRateQTD":-0.096774,"changeRateYTD":-0.358779,"amount":802.4,"eps":-0.014903,"lyrEps":-0.0117,"lyrPeRate":0,"pbRate":0.371793,"roa":-0.021558,"roe":-0.0698,"dividePrice":0.01,"divideRate":0.119048,"floatMarketCap":7285945.968,"shares":225000000,"floatShares":86737452},{"symbol":"T43.SI","nameCN":"云能国际股份","changeRate":0,"change":0,"latestPrice":0.096,"volume":0,"market":"SI","high":0.096,"low":0.096,"preClose":0.096,"open":0.096,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.062,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000539,"lyrEps":-0.00326,"lyrPeRate":0,"pbRate":0.964212,"roa":0.006326,"roe":-0.005401,"dividePrice":0,"divideRate":0,"floatMarketCap":7127039.424,"shares":275000000,"floatShares":74239994},{"symbol":"S71.SI","nameCN":"昇锐","changeRate":0,"change":0,"latestPrice":0.77,"volume":401800,"market":"SI","high":0.79,"low":0.745,"preClose":0.77,"open":0.785,"turnoverRate":0.008574,"peRate":0,"amplitude":0.058442,"marketValue":94710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.1516,"changeRate5Day":0.480769,"changeRate20Day":0.75,"changeRate60Day":2.019608,"changeRateWTD":0.212598,"changeRateMTD":0.692308,"changeRateQTD":0.692308,"changeRateYTD":2.422222,"amount":311532.5,"eps":-0.015357,"lyrEps":-0.047448,"lyrPeRate":0,"pbRate":1.3121,"roa":-0.002818,"roe":-0.008786,"dividePrice":0.002,"divideRate":0.002597,"floatMarketCap":36083764.64,"shares":123000000,"floatShares":46862032},{"symbol":"RDR.SI","nameCN":"Incredible","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5988000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000604,"lyrEps":-0.001598,"lyrPeRate":0,"pbRate":19.009524,"roa":-0.057732,"roe":-0.570419,"dividePrice":0,"divideRate":0,"floatMarketCap":2019473.288,"shares":2994000000,"floatShares":1009736644},{"symbol":"QZG.SI","nameCN":"亚连盛有限公司","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"SI","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15408000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.029,"changeRate5Day":-0.020408,"changeRate20Day":0.043478,"changeRate60Day":0.090909,"changeRateWTD":-0.04,"changeRateMTD":-0.076923,"changeRateQTD":-0.076923,"changeRateYTD":0.043478,"amount":0,"eps":-0.013431,"lyrEps":-0.014729,"lyrPeRate":0,"pbRate":1.767581,"roa":-0.160932,"roe":-0.449253,"dividePrice":0,"divideRate":0,"floatMarketCap":6403029.072,"shares":321000000,"floatShares":133396439},{"symbol":"M03.SI","nameCN":"三吉集团","changeRate":0,"change":0,"latestPrice":0.007,"volume":293200,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000648,"peRate":0,"amplitude":0,"marketValue":8120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0.166667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.166667,"changeRateQTD":0.166667,"changeRateYTD":0.166667,"amount":2052.4,"eps":-0.001699,"lyrEps":-0.002599,"lyrPeRate":0,"pbRate":0.356015,"roa":-0.048534,"roe":-0.079781,"dividePrice":0,"divideRate":0,"floatMarketCap":3169018.678,"shares":1160000000,"floatShares":452716954},{"symbol":"K29.SI","nameCN":"嘉灵控股集团有限公司","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"SI","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2879,"week52Low":0.24,"changeRate5Day":-0.02,"changeRate20Day":-0.039216,"changeRate60Day":-0.075472,"changeRateWTD":-0.02,"changeRateMTD":-0.057692,"changeRateQTD":-0.057692,"changeRateYTD":-0.057692,"amount":0,"eps":-0.015746,"lyrEps":0.088529,"lyrPeRate":2.767455,"pbRate":0.869304,"roa":-0.009231,"roe":-0.054643,"dividePrice":0.006309,"divideRate":0.025751,"floatMarketCap":8438532.55,"shares":216000000,"floatShares":34442990},{"symbol":"BIX.SI","nameCN":"奕力","changeRate":0,"change":0,"latestPrice":0.255,"volume":97200,"market":"SI","high":0.26,"low":0.245,"preClose":0.255,"open":0.26,"turnoverRate":0.001717,"peRate":56.528484,"amplitude":0.058824,"marketValue":42330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.1978,"changeRate5Day":0.040816,"changeRate20Day":0.0625,"changeRate60Day":-0.037736,"changeRateWTD":0.02,"changeRateMTD":0.0625,"changeRateQTD":0.0625,"changeRateYTD":0.133333,"amount":24402,"eps":0.004511,"lyrEps":0.021857,"lyrPeRate":11.666743,"pbRate":0.446406,"roa":-0.003145,"roe":0.002141,"dividePrice":0.01,"divideRate":0.039216,"floatMarketCap":14432703.435,"shares":166000000,"floatShares":56598837},{"symbol":"AZG.SI","nameCN":"八方电信","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015,"lyrEps":-0.0104,"lyrPeRate":0,"pbRate":-5.745725,"roa":-0.138602,"roe":0.239294,"dividePrice":0,"divideRate":0,"floatMarketCap":5849766.939,"shares":112000000,"floatShares":84779231},{"symbol":"5PF.SI","nameCN":"日升海事集团","changeRate":0,"change":0,"latestPrice":0.153,"volume":0,"market":"SI","high":0.153,"low":0.153,"preClose":0.153,"open":0.153,"turnoverRate":0,"peRate":13.386998,"amplitude":0,"marketValue":16065000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1614,"week52Low":0.116,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.085106,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.085106,"amount":0,"eps":0.011429,"lyrEps":0.0074,"lyrPeRate":20.675676,"pbRate":0.74375,"roa":0.019347,"roe":0.055883,"dividePrice":0.005,"divideRate":0.03268,"floatMarketCap":1862498.988,"shares":105000000,"floatShares":12173196},{"symbol":"5GZ.SI","nameCN":"HGH集团","changeRate":0,"change":0,"latestPrice":0.017,"volume":500000,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0.000696,"peRate":5.800068,"amplitude":0,"marketValue":30276999.983,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.013,"changeRate5Day":-0.105263,"changeRate20Day":0,"changeRate60Day":-0.291667,"changeRateWTD":-0.055556,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.32,"amount":8500,"eps":0.002931,"lyrEps":0.002931,"lyrPeRate":5.800068,"pbRate":0.590864,"roa":0.04686,"roe":0.107109,"dividePrice":0,"divideRate":0,"floatMarketCap":12212643.26,"shares":1780999999,"floatShares":718390780},{"symbol":"42N.SI","nameCN":"IPS SECUREX控股","changeRate":0,"change":0,"latestPrice":0.033,"volume":833200,"market":"SI","high":0.033,"low":0.031,"preClose":0.033,"open":0.033,"turnoverRate":0.004792,"peRate":0,"amplitude":0.060606,"marketValue":16004999.967,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.007,"changeRate5Day":-0.029412,"changeRate20Day":0.064516,"changeRate60Day":-0.153846,"changeRateWTD":-0.029412,"changeRateMTD":0.137931,"changeRateQTD":0.137931,"changeRateYTD":0,"amount":26371.3,"eps":-0.000702,"lyrEps":-0.003042,"lyrPeRate":0,"pbRate":2.72863,"roa":-0.020375,"roe":-0.056414,"dividePrice":0,"divideRate":0,"floatMarketCap":5737244.106,"shares":484999999,"floatShares":173855882},{"symbol":"V03.SI","nameCN":"创业公司","changeRate":-0.004302,"change":-0.07,"latestPrice":16.2,"volume":888600,"market":"SI","high":16.3,"low":16.15,"preClose":16.27,"open":16.25,"turnoverRate":0.003376,"peRate":20.584498,"amplitude":0.009219,"marketValue":4665600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.98,"week52Low":10.615,"changeRate5Day":-0.008568,"changeRate20Day":0.043142,"changeRate60Day":0.014402,"changeRateWTD":-0.006744,"changeRateMTD":0.051948,"changeRateQTD":0.051948,"changeRateYTD":0.070013,"amount":13655023,"eps":0.787,"lyrEps":0.787,"lyrPeRate":20.584498,"pbRate":1.670617,"roa":0.041571,"roe":0.079981,"dividePrice":0.75,"divideRate":0.046296,"floatMarketCap":4263741617.4,"shares":288000000,"floatShares":263193927},{"symbol":"AWZ.SI","nameCN":"多元科技","changeRate":-0.005181,"change":-0.02,"latestPrice":3.84,"volume":9300,"market":"SI","high":3.86,"low":3.84,"preClose":3.86,"open":3.86,"turnoverRate":0.000604,"peRate":13.085438,"amplitude":0.005181,"marketValue":345965952,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.88,"week52Low":2.47,"changeRate5Day":0.04918,"changeRate20Day":0.090909,"changeRate60Day":0.119534,"changeRateWTD":0.037838,"changeRateMTD":0.097143,"changeRateQTD":0.097143,"changeRateYTD":0.129412,"amount":35802,"eps":0.293456,"lyrEps":0.2935,"lyrPeRate":13.083475,"pbRate":2.272414,"roa":0.043218,"roe":0.172547,"dividePrice":0.253,"divideRate":0.065885,"floatMarketCap":59174165.76,"shares":90095300,"floatShares":15409939},{"symbol":"BCY.SI","nameCN":"自力资讯系统","changeRate":-0.005831,"change":-0.02,"latestPrice":3.41,"volume":1100,"market":"SI","high":3.44,"low":3.41,"preClose":3.43,"open":3.44,"turnoverRate":0.000118,"peRate":40.416731,"amplitude":0.008746,"marketValue":119633712,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.48,"week52Low":2.2198,"changeRate5Day":0.052469,"changeRate20Day":0.085987,"changeRate60Day":0.033333,"changeRateWTD":0.030211,"changeRateMTD":0.079114,"changeRateQTD":0.079114,"changeRateYTD":0.065625,"amount":3781,"eps":0.084371,"lyrEps":0.092896,"lyrPeRate":36.707716,"pbRate":1.621405,"roa":0.011011,"roe":0.040489,"dividePrice":0.05,"divideRate":0.014663,"floatMarketCap":31833448.02,"shares":35083200,"floatShares":9335322},{"symbol":"C76.SI","nameCN":"创新科技","changeRate":-0.006173,"change":-0.005,"latestPrice":0.805,"volume":103100,"market":"SI","high":0.81,"low":0.785,"preClose":0.81,"open":0.81,"turnoverRate":0.002467,"peRate":0,"amplitude":0.030864,"marketValue":56669263,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.54,"changeRate5Day":0.158273,"changeRate20Day":0.257813,"changeRate60Day":0.133803,"changeRateWTD":0.052288,"changeRateMTD":0.298387,"changeRateQTD":0.298387,"changeRateYTD":0.319672,"amount":82329.25,"eps":-0.103,"lyrEps":-0.15,"lyrPeRate":0,"pbRate":1.123415,"roa":-0.04599,"roe":-0.13217,"dividePrice":0,"divideRate":0,"floatMarketCap":33646196.185,"shares":70396600,"floatShares":41796517},{"symbol":"575.SI","nameCN":"联达科技控股有限公司","changeRate":-0.010989,"change":-0.001,"latestPrice":0.09,"volume":6161100,"market":"SI","high":0.091,"low":0.088,"preClose":0.091,"open":0.091,"turnoverRate":0.018807,"peRate":52.356019,"amplitude":0.032967,"marketValue":70470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0.184211,"changeRate60Day":1.8125,"changeRateWTD":-0.0625,"changeRateMTD":0.216216,"changeRateQTD":0.216216,"changeRateYTD":8.473684,"amount":551945,"eps":0.001719,"lyrEps":0.001719,"lyrPeRate":52.356021,"pbRate":1.779545,"roa":0.012245,"roe":0.033686,"dividePrice":0,"divideRate":0,"floatMarketCap":29483087.13,"shares":783000000,"floatShares":327589857},{"symbol":"QS9.SI","nameCN":"GLOBAL INVACOM GROUP LIMITED","changeRate":-0.011494,"change":-0.001,"latestPrice":0.086,"volume":8078800,"market":"SI","high":0.086,"low":0.08,"preClose":0.087,"open":0.086,"turnoverRate":0.042979,"peRate":0,"amplitude":0.068966,"marketValue":23392000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0.211268,"changeRate60Day":0.755102,"changeRateWTD":0.011765,"changeRateMTD":0.323077,"changeRateQTD":0.323077,"changeRateYTD":0.622642,"amount":671247,"eps":-0.010452,"lyrEps":-0.008205,"lyrPeRate":0,"pbRate":0.806356,"roa":-0.05639,"roe":-0.076957,"dividePrice":0,"divideRate":0,"floatMarketCap":16165321.444,"shares":272000000,"floatShares":187968854},{"symbol":"BN2.SI","nameCN":"鸿通电子","changeRate":-0.019231,"change":-0.02,"latestPrice":1.02,"volume":1215000,"market":"SI","high":1.05,"low":1,"preClose":1.04,"open":1.04,"turnoverRate":0.004312,"peRate":14.868158,"amplitude":0.048077,"marketValue":417180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.13,"week52Low":0.6055,"changeRate5Day":-0.055556,"changeRate20Day":0.108696,"changeRate60Day":0.165714,"changeRateWTD":-0.089286,"changeRateMTD":0.152542,"changeRateQTD":0.152542,"changeRateYTD":0.192982,"amount":1235986,"eps":0.068603,"lyrEps":0.415903,"lyrPeRate":2.452495,"pbRate":1.741873,"roa":0.037459,"roe":0.113081,"dividePrice":0.02439,"divideRate":0.023912,"floatMarketCap":287437069.98,"shares":409000000,"floatShares":281801049}]}}}