新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

技术设备股

1,193.897

-17.451-1.44%

涨家数：5

跌家数：12

平家数：14

市盈率：- -

高：1,208.833

开：1,208.833

低：1,189.215

收：1,211.348

成交量：1.24亿

成交额：3,806.64万

市值：91.99亿

流通市值：68.06亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

超讯电信 SI T41.SI	0.189	+5.59%	+0.010	1.80万	3,402.00	8,580.60万
创值科技 SI A31.SI	0.083	+5.06%	+0.004	8,149.45万	670.02万	3.06亿
HGH集团 SI 5GZ.SI	0.023	+4.55%	+0.001	2,363.73万	50.67万	4,096.30万
微机械 SI 5DD.SI	1.72	+3.61%	+0.060	74.81万	126.93万	2.39亿
挪拉电讯 SI N01.SI	0.182	+1.11%	+0.002	6.00万	1.09万	6,588.40万
云能国际股份 SI T43.SI	0.096	0.00%	0.000	0.00	0.00	2,640.00万
昇锐 SI S71.SI	0.255	0.00%	0.000	2.45万	6,120.50	3,136.50万
Incredible SI RDR.SI	0.002	0.00%	0.000	0.00	0.00	598.80万
亚连盛有限公司 SI QZG.SI	0.05	0.00%	0.000	26.91万	1.35万	1,605.00万
三吉集团 SI M03.SI	0.005	0.00%	0.000	300.00	1.50	580.00万
嘉灵控股集团有限公司 SI K29.SI	0.26	0.00%	0.000	0.00	0.00	5,616.00万
特新企业 SI J03.SI	0.014	0.00%	0.000	0.00	0.00	1,472.80万
CDW SI BXE.SI	0.148	0.00%	0.000	11.73万	1.74万	3,330.00万
威雅利电子 SI BDR.SI	0.925	0.00%	0.000	0.00	0.00	9,527.50万
自力资讯系统 SI BCY.SI	3.35	0.00%	0.000	0.00	0.00	1.18亿
八方电信 SI AZG.SI	0.069	0.00%	0.000	0.00	0.00	772.80万
多元科技 SI AWZ.SI	3.4	0.00%	0.000	1.02万	3.47万	3.06亿
日升海事集团 SI 5PF.SI	0.153	0.00%	0.000	0.00	0.00	1,606.50万
联达科技控股有限公司 SI 575.SI	0.033	0.00%	0.000	280.94万	9.27万	2,583.90万
鸿通电子 SI BN2.SI	0.88	-0.56%	-0.005	29.66万	26.03万	3.60亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6515"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","market":"SI","secType":"PLATE","nameCN":"技术设备股","latestPrice":1193.8971,"timestamp":1770973825157,"preClose":1211.3477,"halted":0,"volume":124312500,"delay":0,"changeRate":-0.014406,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-17.450562,"latestTime":"02-13 17:16:00 SGT","open":1208.8329,"high":1208.8329,"low":1189.2147,"amount":38066372,"amplitude":0.016195,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771201800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770942600000,1770955200000],[1770958800000,1770974160000]],"pbRate":1.720541,"peRate":25.840312,"turnoverRate":0.007303,"increases":5,"decrements":12,"flats":20,"marketCap":9198830555,"floatMarketCap":6805626418.0625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","high":1208.8329,"amplitude":0.016195,"preClose":1211.3477,"low":1189.2147,"pbRate":"1.720541","latestPrice":1193.8971,"volume":124312500,"delay":0,"open":1208.8329,"prevYearClose":1115.1636,"prevWeekClose":1159.8666,"prevMonthClose":1182.1411,"prevQuarterClose":1115.1636,"fiveDayClose":1159.8666,"twentyDayClose":1184.741,"sixtyDayClose":1087.5518,"secType":"PLATE","market":"SI","turnoverRate":0.007303,"peRate":25.840312,"marketCap":9198830555,"floatMarketCap":6805626418.0625,"timestamp":1770973825157,"nameCN":"技术设备股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6515\",,,,undefined,":{"bkCode":"BK6515","up":5,"down":12,"flat":14},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6515\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"T41.SI","nameCN":"超讯电信","changeRate":0.055866,"change":0.01,"latestPrice":0.189,"volume":18000,"market":"SI","high":0.189,"low":0.189,"preClose":0.179,"open":0.189,"turnoverRate":0.000175,"peRate":11.965812,"amplitude":0,"marketValue":85806000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.198,"week52Low":0.0711,"changeRate5Day":0.05,"changeRate20Day":0.073864,"changeRate60Day":0.05,"changeRateWTD":0.05,"changeRateMTD":0.055866,"changeRateQTD":0.105263,"changeRateYTD":0.105263,"amount":3402,"eps":0.015795,"lyrEps":0.008899,"lyrPeRate":21.238341,"pbRate":2.348662,"roa":0.038001,"roe":0.222255,"dividePrice":0.00125,"divideRate":0.006614,"floatMarketCap":19435546.809,"shares":454000000,"floatShares":102833581},{"symbol":"A31.SI","nameCN":"创值科技","changeRate":0.050633,"change":0.004,"latestPrice":0.083,"volume":81494500,"market":"SI","high":0.085,"low":0.077,"preClose":0.079,"open":0.078,"turnoverRate":0.032755,"peRate":56.580979,"amplitude":0.101266,"marketValue":305606000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.008,"changeRate5Day":0.077922,"changeRate20Day":0.202899,"changeRate60Day":0.804348,"changeRateWTD":0.077922,"changeRateMTD":0.169014,"changeRateQTD":0.169014,"changeRateYTD":0.169014,"amount":6700153.2,"eps":0.001467,"lyrEps":0.000602,"lyrPeRate":137.873754,"pbRate":21.295341,"roa":0.117933,"roe":0.441107,"dividePrice":0,"divideRate":0,"floatMarketCap":206504000,"shares":3682000000,"floatShares":2488000000},{"symbol":"5GZ.SI","nameCN":"HGH集团","changeRate":0.045455,"change":0.001,"latestPrice":0.023,"volume":23637300,"market":"SI","high":0.023,"low":0.021,"preClose":0.022,"open":0.022,"turnoverRate":0.032903,"peRate":15.894956,"amplitude":0.090909,"marketValue":40962999.977,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.013,"changeRate5Day":0.15,"changeRate20Day":-0.041667,"changeRate60Day":-0.041667,"changeRateWTD":0.15,"changeRateMTD":-0.041667,"changeRateQTD":-0.08,"changeRateYTD":-0.08,"amount":506705.3,"eps":0.001447,"lyrEps":-0.000112,"lyrPeRate":0,"pbRate":0.857577,"roa":0.023476,"roe":0.052428,"dividePrice":0,"divideRate":0,"floatMarketCap":16522987.94,"shares":1780999999,"floatShares":718390780},{"symbol":"5DD.SI","nameCN":"微机械","changeRate":0.036145,"change":0.06,"latestPrice":1.72,"volume":748100,"market":"SI","high":1.72,"low":1.64,"preClose":1.66,"open":1.65,"turnoverRate":0.015647,"peRate":18.094787,"amplitude":0.048193,"marketValue":239080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8329,"week52Low":1.3506,"changeRate5Day":0.061728,"changeRate20Day":0.074731,"changeRate60Day":0.036582,"changeRateWTD":0.061728,"changeRateMTD":0.04274,"changeRateQTD":0.081421,"changeRateYTD":0.081421,"amount":1269285,"eps":0.095055,"lyrEps":0.089155,"lyrPeRate":19.292244,"pbRate":4.547092,"roa":0.183437,"roe":0.262042,"dividePrice":0.06,"divideRate":0.034884,"floatMarketCap":82235360.32,"shares":139000000,"floatShares":47811256},{"symbol":"N01.SI","nameCN":"挪拉电讯","changeRate":0.011111,"change":0.002,"latestPrice":0.182,"volume":60000,"market":"SI","high":0.182,"low":0.182,"preClose":0.18,"open":0.182,"turnoverRate":0.000505,"peRate":0,"amplitude":0,"marketValue":65884000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.188,"week52Low":0.079,"changeRate5Day":0.011111,"changeRate20Day":0,"changeRate60Day":0.433071,"changeRateWTD":0.011111,"changeRateMTD":0.01676,"changeRateQTD":0.368421,"changeRateYTD":0.368421,"amount":10920,"eps":-0.0166,"lyrEps":-0.0078,"lyrPeRate":0,"pbRate":1.6293,"roa":-0.018378,"roe":-0.139409,"dividePrice":0.005,"divideRate":0.027473,"floatMarketCap":21613044.18,"shares":362000000,"floatShares":118752990},{"symbol":"T43.SI","nameCN":"云能国际股份","changeRate":0,"change":0,"latestPrice":0.096,"volume":0,"market":"SI","high":0.096,"low":0.096,"preClose":0.096,"open":0.096,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.114,"week52Low":0.061,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001086,"lyrEps":0.001782,"lyrPeRate":53.872054,"pbRate":1.001753,"roa":0.010801,"roe":-0.011306,"dividePrice":0,"divideRate":0,"floatMarketCap":7127039.424,"shares":275000000,"floatShares":74239994},{"symbol":"S71.SI","nameCN":"昇锐","changeRate":0,"change":0,"latestPrice":0.255,"volume":24500,"market":"SI","high":0.255,"low":0.245,"preClose":0.255,"open":0.255,"turnoverRate":0.000523,"peRate":0,"amplitude":0.039216,"marketValue":31365000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.1496,"changeRate5Day":0.02,"changeRate20Day":0.040816,"changeRate60Day":0.197183,"changeRateWTD":0.02,"changeRateMTD":-0.055556,"changeRateQTD":0.133333,"changeRateYTD":0.133333,"amount":6120.5,"eps":-0.047448,"lyrEps":-0.047448,"lyrPeRate":0,"pbRate":0.453016,"roa":-0.020489,"roe":-0.056877,"dividePrice":0.002,"divideRate":0.007843,"floatMarketCap":11949818.16,"shares":123000000,"floatShares":46862032},{"symbol":"RDR.SI","nameCN":"Incredible","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5988000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000604,"lyrEps":-0.001598,"lyrPeRate":0,"pbRate":19.009524,"roa":-0.057732,"roe":-0.570419,"dividePrice":0,"divideRate":0,"floatMarketCap":2019473.288,"shares":2994000000,"floatShares":1009736644},{"symbol":"QZG.SI","nameCN":"亚连盛有限公司","changeRate":0,"change":0,"latestPrice":0.05,"volume":269100,"market":"SI","high":0.051,"low":0.05,"preClose":0.05,"open":0.051,"turnoverRate":0.002017,"peRate":0,"amplitude":0.02,"marketValue":16050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.029,"changeRate5Day":0.111111,"changeRate20Day":0.041667,"changeRate60Day":0.219512,"changeRateWTD":0.111111,"changeRateMTD":0.06383,"changeRateQTD":0.086957,"changeRateYTD":0.086957,"amount":13463,"eps":-0.013431,"lyrEps":-0.014729,"lyrPeRate":0,"pbRate":1.84123,"roa":-0.160932,"roe":-0.449253,"dividePrice":0,"divideRate":0,"floatMarketCap":6669821.95,"shares":321000000,"floatShares":133396439},{"symbol":"M03.SI","nameCN":"三吉集团","changeRate":0,"change":0,"latestPrice":0.005,"volume":300,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":5800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":-0.166667,"changeRate20Day":-0.166667,"changeRate60Day":-0.166667,"changeRateWTD":-0.166667,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":-0.166667,"amount":1.5,"eps":-0.0028,"lyrEps":-0.0028,"lyrPeRate":0,"pbRate":0.249849,"roa":-0.053817,"roe":-0.123499,"dividePrice":0,"divideRate":0,"floatMarketCap":2263584.77,"shares":1160000000,"floatShares":452716954},{"symbol":"K29.SI","nameCN":"嘉灵控股集团有限公司","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"SI","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":18.105849,"amplitude":0,"marketValue":56160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2879,"week52Low":0.244,"changeRate5Day":-0.037037,"changeRate20Day":0,"changeRate60Day":-0.037037,"changeRateWTD":-0.037037,"changeRateMTD":-0.037037,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.01436,"lyrEps":0.088529,"lyrPeRate":2.936891,"pbRate":0.847524,"roa":0.014407,"roe":0.0414,"dividePrice":0.014189,"divideRate":0.054573,"floatMarketCap":8955177.4,"shares":216000000,"floatShares":34442990},{"symbol":"J03.SI","nameCN":"特新企业","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":27.559054,"amplitude":0,"marketValue":14728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0.076923,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.066667,"changeRateYTD":-0.066667,"amount":0,"eps":0.000508,"lyrEps":-0.001525,"lyrPeRate":0,"pbRate":3.882942,"roa":-0.028737,"roe":0.090729,"dividePrice":0,"divideRate":0,"floatMarketCap":4830000,"shares":1052000000,"floatShares":345000000},{"symbol":"BXE.SI","nameCN":"CDW","changeRate":0,"change":0,"latestPrice":0.148,"volume":117300,"market":"SI","high":0.149,"low":0.148,"preClose":0.148,"open":0.149,"turnoverRate":0.001352,"peRate":0,"amplitude":0.006757,"marketValue":33300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1622,"week52Low":0.1034,"changeRate5Day":0.088235,"changeRate20Day":0.129771,"changeRate60Day":0.165354,"changeRateWTD":0.088235,"changeRateMTD":0.129771,"changeRateQTD":0.129771,"changeRateYTD":0.129771,"amount":17410.4,"eps":-0.01693,"lyrEps":-0.019579,"lyrPeRate":0,"pbRate":0.614501,"roa":-0.025105,"roe":-0.07446,"dividePrice":0.010108,"divideRate":0.068297,"floatMarketCap":12837142.896,"shares":225000000,"floatShares":86737452},{"symbol":"BDR.SI","nameCN":"威雅利电子","changeRate":0,"change":0,"latestPrice":0.925,"volume":0,"market":"SI","high":0.925,"low":0.925,"preClose":0.925,"open":0.925,"turnoverRate":0,"peRate":29.15406,"amplitude":0,"marketValue":95275000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":0.33,"changeRate5Day":0,"changeRate20Day":-0.135514,"changeRate60Day":-0.110577,"changeRateWTD":0,"changeRateMTD":-0.026316,"changeRateQTD":0.114458,"changeRateYTD":0.114458,"amount":0,"eps":0.031728,"lyrEps":-0.702518,"lyrPeRate":0,"pbRate":1.327878,"roa":-0.038534,"roe":-0.267642,"dividePrice":0,"divideRate":0,"floatMarketCap":14750891.75,"shares":103000000,"floatShares":15946910},{"symbol":"BCY.SI","nameCN":"自力资讯系统","changeRate":0,"change":0,"latestPrice":3.35,"volume":0,"market":"SI","high":3.35,"low":3.35,"preClose":3.35,"open":3.35,"turnoverRate":0,"peRate":39.705586,"amplitude":0,"marketValue":117528720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.48,"week52Low":2.2198,"changeRate5Day":0.027607,"changeRate20Day":0.018237,"changeRate60Day":0.124161,"changeRateWTD":0.027607,"changeRateMTD":0.018237,"changeRateQTD":0.046875,"changeRateYTD":0.046875,"amount":0,"eps":0.084371,"lyrEps":0.092896,"lyrPeRate":36.061833,"pbRate":1.592875,"roa":0.011011,"roe":0.040489,"dividePrice":0.05,"divideRate":0.014925,"floatMarketCap":31273328.7,"shares":35083200,"floatShares":9335322},{"symbol":"AZG.SI","nameCN":"八方电信","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015,"lyrEps":-0.0104,"lyrPeRate":0,"pbRate":-5.745725,"roa":-0.138602,"roe":0.239294,"dividePrice":0,"divideRate":0,"floatMarketCap":5849766.939,"shares":112000000,"floatShares":84779231},{"symbol":"AWZ.SI","nameCN":"多元科技","changeRate":0,"change":0,"latestPrice":3.4,"volume":10200,"market":"SI","high":3.4,"low":3.39,"preClose":3.4,"open":3.4,"turnoverRate":0.000662,"peRate":10.706503,"amplitude":0.002941,"marketValue":306324020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.58,"week52Low":2.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.014925,"changeRateWTD":0,"changeRateMTD":0.008902,"changeRateQTD":0,"changeRateYTD":0,"amount":34652,"eps":0.317564,"lyrEps":0.342061,"lyrPeRate":9.939748,"pbRate":2.044914,"roa":0.050233,"roe":0.191434,"dividePrice":0.253,"divideRate":0.074412,"floatMarketCap":52393792.6,"shares":90095300,"floatShares":15409939},{"symbol":"5PF.SI","nameCN":"日升海事集团","changeRate":0,"change":0,"latestPrice":0.153,"volume":0,"market":"SI","high":0.153,"low":0.153,"preClose":0.153,"open":0.153,"turnoverRate":0,"peRate":13.386998,"amplitude":0,"marketValue":16065000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1614,"week52Low":0.1054,"changeRate5Day":0.02,"changeRate20Day":0.195312,"changeRate60Day":0.085106,"changeRateWTD":0.02,"changeRateMTD":0.085106,"changeRateQTD":0.085106,"changeRateYTD":0.085106,"amount":0,"eps":0.011429,"lyrEps":0.0074,"lyrPeRate":20.675676,"pbRate":0.74375,"roa":0.019347,"roe":0.055883,"dividePrice":0.005,"divideRate":0.03268,"floatMarketCap":1862498.988,"shares":105000000,"floatShares":12173196},{"symbol":"575.SI","nameCN":"联达科技控股有限公司","changeRate":0,"change":0,"latestPrice":0.033,"volume":2809400,"market":"SI","high":0.033,"low":0.032,"preClose":0.033,"open":0.032,"turnoverRate":0.008576,"peRate":0,"amplitude":0.030303,"marketValue":25839000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.027,"changeRate5Day":0.03125,"changeRate20Day":2.473684,"changeRate60Day":2.473684,"changeRateWTD":0.03125,"changeRateMTD":0.03125,"changeRateQTD":2.473684,"changeRateYTD":2.473684,"amount":92685.2,"eps":-0.016892,"lyrEps":-0.025619,"lyrPeRate":0,"pbRate":0.660962,"roa":-0.070155,"roe":-0.240299,"dividePrice":0,"divideRate":0,"floatMarketCap":10810465.281,"shares":783000000,"floatShares":327589857},{"symbol":"BN2.SI","nameCN":"鸿通电子","changeRate":-0.00565,"change":-0.005,"latestPrice":0.88,"volume":296600,"market":"SI","high":0.885,"low":0.87,"preClose":0.885,"open":0.875,"turnoverRate":0.001053,"peRate":12.906912,"amplitude":0.016949,"marketValue":359920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.5203,"changeRate5Day":0.023256,"changeRate20Day":-0.032967,"changeRate60Day":0.045503,"changeRateWTD":0.023256,"changeRateMTD":0.005714,"changeRateQTD":0.02924,"changeRateYTD":0.02924,"amount":260310,"eps":0.068181,"lyrEps":0.415903,"lyrPeRate":2.115878,"pbRate":1.512104,"roa":0.037459,"roe":0.113081,"dividePrice":0.02424,"divideRate":0.027545,"floatMarketCap":247984923.12,"shares":409000000,"floatShares":281801049}]}}}