新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

技术设备股

1,209.521

+8.3070.69%

涨家数：15

跌家数：6

平家数：10

市盈率：- -

高：1,210.702

开：1,201.717

低：1,201.717

收：1,201.214

成交量：1.53亿

成交额：2,351.18万

市值：93.19亿

流通市值：68.96亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

HGH集团 SI 5GZ.SI	0.024	+9.09%	+0.002	2,920.39万	66.31万	4,274.40万
联达科技控股有限公司 SI 575.SI	0.038	+8.57%	+0.003	2,598.84万	99.54万	2,975.40万
创值科技 SI A31.SI	0.087	+4.82%	+0.004	3,752.76万	320.85万	3.20亿
GLOBAL INVACOM GROUP LIMITED SI QS9.SI	0.048	+4.35%	+0.002	195.27万	9.34万	1,305.60万
微机械 SI 5DD.SI	1.77	+4.12%	+0.070	36.06万	62.56万	2.46亿
IPS SECUREX控股 SI 42N.SI	0.043	+2.38%	+0.001	179.42万	7.60万	2,085.50万
亚连盛有限公司 SI QZG.SI	0.052	+1.96%	+0.001	479.52万	5,995.00	1,669.20万
特科国际 SI 5AB.SI	0.087	+1.16%	+0.001	2.10万	1,875.00	2,662.20万
多元科技 SI AWZ.SI	3.43	+0.88%	+0.030	6.57万	22.53万	3.09亿
UMS控股 SI 558.SI	1.37	+0.74%	+0.010	130.83万	179.33万	12.15亿
创新科技 SI C76.SI	0.705	+0.71%	+0.005	2.38万	1.66万	4,962.96万
寰邦科技 SI AYN.SI	1.56	+0.65%	+0.010	400.00	624.00	5,202.83万
英诺特 SI M14.SI	0.815	+0.62%	+0.005	60.04万	49.36万	1.89亿
创业公司 SI V03.SI	16.62	+0.61%	+0.100	13.32万	221.08万	47.87亿
鸿通电子 SI BN2.SI	0.88	+0.57%	+0.005	24.53万	21.70万	3.60亿
自力资讯系统 SI BCY.SI	3.36	+0.30%	+0.010	2,200.00	7,392.00	1.18亿
云能国际股份 SI T43.SI	0.096	0.00%	0.000	0.00	0.00	2,640.00万
Incredible SI RDR.SI	0.002	0.00%	0.000	0.00	0.00	598.80万
综合制造科技 SI M11.SI	0.034	0.00%	0.000	11.62万	4,000.77	819.40万
三吉集团 SI M03.SI	0.005	0.00%	0.000	0.00	0.00	580.00万

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6515"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","market":"SI","secType":"PLATE","nameCN":"技术设备股","latestPrice":1209.5211,"timestamp":1771487072872,"preClose":1201.2136,"halted":0,"volume":153205600,"delay":0,"changeRate":0.006916,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":8.307495,"latestTime":"02-19 15:45:06 SGT","open":1201.7166,"high":1210.7015,"low":1201.7166,"amount":23511842.9,"amplitude":0.00748,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771492560000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771461000000,1771473600000],[1771477200000,1771492560000]],"pbRate":1.732602,"peRate":25.994609,"turnoverRate":0.009,"increases":15,"decrements":6,"flats":16,"marketCap":9318641767.5,"floatMarketCap":6896078855.3125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","high":1210.7015,"amplitude":0.00748,"preClose":1201.2136,"low":1201.7166,"pbRate":"1.732602","latestPrice":1209.5211,"volume":153205600,"delay":0,"open":1201.7166,"prevYearClose":1115.1636,"prevWeekClose":1193.8971,"prevMonthClose":1182.1411,"prevQuarterClose":1115.1636,"fiveDayClose":1201.9247,"twentyDayClose":1173.1975,"sixtyDayClose":1072.2074,"secType":"PLATE","market":"SI","turnoverRate":0.009,"peRate":25.994609,"marketCap":9318641767.5,"floatMarketCap":6896078855.3125,"timestamp":1771487072872,"nameCN":"技术设备股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6515\",,,,undefined,":{"bkCode":"BK6515","up":15,"down":6,"flat":10},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6515\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"5GZ.SI","nameCN":"HGH集团","changeRate":0.090909,"change":0.002,"latestPrice":0.024,"volume":29203900,"market":"SI","high":0.024,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0.040652,"peRate":16.586041,"amplitude":0.090909,"marketValue":42743999.976,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":-0.04,"changeRate60Day":0,"changeRateWTD":0.043478,"changeRateMTD":0,"changeRateQTD":-0.04,"changeRateYTD":-0.04,"amount":663103.7534,"eps":0.001447,"lyrEps":-0.000112,"lyrPeRate":0,"pbRate":0.894862,"roa":0.023476,"roe":0.052428,"dividePrice":0,"divideRate":0,"floatMarketCap":17241378.72,"shares":1780999999,"floatShares":718390780},{"symbol":"575.SI","nameCN":"联达科技控股有限公司","changeRate":0.085714,"change":0.003,"latestPrice":0.038,"volume":25988400,"market":"SI","high":0.04,"low":0.038,"preClose":0.035,"open":0.037,"turnoverRate":0.079332,"peRate":0,"amplitude":0.057143,"marketValue":29754000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.027,"changeRate5Day":0.1875,"changeRate20Day":3,"changeRate60Day":3,"changeRateWTD":0.151515,"changeRateMTD":0.1875,"changeRateQTD":3,"changeRateYTD":3,"amount":995407.6968,"eps":-0.016892,"lyrEps":-0.025619,"lyrPeRate":0,"pbRate":0.761108,"roa":-0.070155,"roe":-0.240299,"dividePrice":0,"divideRate":0,"floatMarketCap":12448414.566,"shares":783000000,"floatShares":327589857},{"symbol":"A31.SI","nameCN":"创值科技","changeRate":0.048193,"change":0.004,"latestPrice":0.087,"volume":37527600,"market":"SI","high":0.088,"low":0.084,"preClose":0.083,"open":0.083,"turnoverRate":0.015083,"peRate":59.134148,"amplitude":0.048193,"marketValue":320334000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.008,"changeRate5Day":0.175676,"changeRate20Day":0.279412,"changeRate60Day":1.023256,"changeRateWTD":0.048193,"changeRateMTD":0.225352,"changeRateQTD":0.225352,"changeRateYTD":0.225352,"amount":3208497.2172,"eps":0.001471,"lyrEps":0.000602,"lyrPeRate":144.518272,"pbRate":22.256275,"roa":0.117933,"roe":0.441107,"dividePrice":0,"divideRate":0,"floatMarketCap":216456000,"shares":3682000000,"floatShares":2488000000},{"symbol":"QS9.SI","nameCN":"GLOBAL INVACOM GROUP LIMITED","changeRate":0.043478,"change":0.002,"latestPrice":0.048,"volume":1952700,"market":"SI","high":0.049,"low":0.047,"preClose":0.046,"open":0.047,"turnoverRate":0.010388,"peRate":0,"amplitude":0.043478,"marketValue":13056000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":-0.127273,"changeRate60Day":0.116279,"changeRateWTD":0.021277,"changeRateMTD":-0.076923,"changeRateQTD":-0.09434,"changeRateYTD":-0.09434,"amount":93448.6,"eps":-0.02547,"lyrEps":-0.030825,"lyrPeRate":0,"pbRate":0.508461,"roa":-0.105037,"roe":-0.23765,"dividePrice":0,"divideRate":0,"floatMarketCap":9022504.992,"shares":272000000,"floatShares":187968854},{"symbol":"5DD.SI","nameCN":"微机械","changeRate":0.041176,"change":0.07,"latestPrice":1.77,"volume":360600,"market":"SI","high":1.79,"low":1.7,"preClose":1.7,"open":1.7,"turnoverRate":0.007542,"peRate":18.620799,"amplitude":0.052941,"marketValue":246030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8329,"week52Low":1.3506,"changeRate5Day":0.072727,"changeRate20Day":0.126743,"changeRate60Day":0.079532,"changeRateWTD":0.02907,"changeRateMTD":0.073052,"changeRateQTD":0.112858,"changeRateYTD":0.112858,"amount":625554.8166,"eps":0.095055,"lyrEps":0.089155,"lyrPeRate":19.853065,"pbRate":4.679275,"roa":0.183437,"roe":0.262042,"dividePrice":0.06,"divideRate":0.033898,"floatMarketCap":84625923.12,"shares":139000000,"floatShares":47811256},{"symbol":"42N.SI","nameCN":"IPS SECUREX控股","changeRate":0.02381,"change":0.001,"latestPrice":0.043,"volume":1794200,"market":"SI","high":0.043,"low":0.041,"preClose":0.042,"open":0.041,"turnoverRate":0.01032,"peRate":0,"amplitude":0.047619,"marketValue":20854999.957,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.007,"changeRate5Day":-0.022727,"changeRate20Day":0.04878,"changeRate60Day":0.653846,"changeRateWTD":0.04878,"changeRateMTD":0.075,"changeRateQTD":0.30303,"changeRateYTD":0.30303,"amount":75958.6,"eps":-0.000702,"lyrEps":-0.003042,"lyrPeRate":0,"pbRate":3.555488,"roa":-0.020375,"roe":-0.056414,"dividePrice":0,"divideRate":0,"floatMarketCap":7475802.926,"shares":484999999,"floatShares":173855882},{"symbol":"QZG.SI","nameCN":"亚连盛有限公司","changeRate":0.019608,"change":0.001,"latestPrice":0.052,"volume":4795200,"market":"SI","high":0.053,"low":0.052,"preClose":0.051,"open":0.052,"turnoverRate":0.035947,"peRate":0,"amplitude":0.019608,"marketValue":16692000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.029,"changeRate5Day":0.061224,"changeRate20Day":0.083333,"changeRate60Day":0.3,"changeRateWTD":0.04,"changeRateMTD":0.106383,"changeRateQTD":0.130435,"changeRateYTD":0.130435,"amount":5995,"eps":-0.013431,"lyrEps":-0.014729,"lyrPeRate":0,"pbRate":1.914879,"roa":-0.160932,"roe":-0.449253,"dividePrice":0,"divideRate":0,"floatMarketCap":6936614.828,"shares":321000000,"floatShares":133396439},{"symbol":"5AB.SI","nameCN":"特科国际","changeRate":0.011628,"change":0.001,"latestPrice":0.087,"volume":21000,"market":"SI","high":0.09,"low":0.087,"preClose":0.086,"open":0.09,"turnoverRate":0.000309,"peRate":75.652172,"amplitude":0.034884,"marketValue":26622000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.062,"changeRate5Day":-0.011364,"changeRate20Day":-0.138614,"changeRate60Day":-0.054348,"changeRateWTD":0.011628,"changeRateMTD":-0.084211,"changeRateQTD":-0.163462,"changeRateYTD":-0.163462,"amount":1875,"eps":0.00115,"lyrEps":0.000995,"lyrPeRate":87.437186,"pbRate":0.734969,"roa":-0.036648,"roe":0.00974,"dividePrice":0,"divideRate":0,"floatMarketCap":5913025.296,"shares":306000000,"floatShares":67965808},{"symbol":"AWZ.SI","nameCN":"多元科技","changeRate":0.008824,"change":0.03,"latestPrice":3.43,"volume":65700,"market":"SI","high":3.43,"low":3.41,"preClose":3.4,"open":3.41,"turnoverRate":0.004263,"peRate":10.800972,"amplitude":0.005882,"marketValue":309026879,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.58,"week52Low":2.47,"changeRate5Day":0.005865,"changeRate20Day":0.014793,"changeRate60Day":0.017804,"changeRateWTD":0.008824,"changeRateMTD":0.017804,"changeRateQTD":0.008824,"changeRateYTD":0.008824,"amount":225289,"eps":0.317564,"lyrEps":0.342061,"lyrPeRate":10.027451,"pbRate":2.062957,"roa":0.050233,"roe":0.191434,"dividePrice":0.253,"divideRate":0.073761,"floatMarketCap":52856090.77,"shares":90095300,"floatShares":15409939},{"symbol":"558.SI","nameCN":"UMS控股","changeRate":0.007353,"change":0.01,"latestPrice":1.37,"volume":1308300,"market":"SI","high":1.38,"low":1.36,"preClose":1.36,"open":1.37,"turnoverRate":0.001893,"peRate":29.224797,"amplitude":0.014706,"marketValue":1215189998.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.39,"week52Low":0.6992,"changeRate5Day":0.022388,"changeRate20Day":0.07874,"changeRate60Day":0.249886,"changeRateWTD":0.022388,"changeRateMTD":0.022388,"changeRateQTD":0.205986,"changeRateYTD":0.205986,"amount":1793322.1341,"eps":0.046878,"lyrEps":0.045938,"lyrPeRate":29.822805,"pbRate":2.839468,"roa":0.056699,"roe":0.097296,"dividePrice":0.04,"divideRate":0.029197,"floatMarketCap":946670000,"shares":886999999,"floatShares":691000000},{"symbol":"C76.SI","nameCN":"创新科技","changeRate":0.007143,"change":0.005,"latestPrice":0.705,"volume":23800,"market":"SI","high":0.705,"low":0.695,"preClose":0.7,"open":0.7,"turnoverRate":0.000569,"peRate":0,"amplitude":0.014286,"marketValue":49629603,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.14,"week52Low":0.54,"changeRate5Day":-0.020833,"changeRate20Day":0.146341,"changeRate60Day":0.27027,"changeRateWTD":0.007143,"changeRateMTD":-0.06,"changeRateQTD":0.155738,"changeRateYTD":0.155738,"amount":16617.517,"eps":-0.191,"lyrEps":-0.15,"lyrPeRate":0,"pbRate":0.988976,"roa":-0.04599,"roe":-0.13217,"dividePrice":0,"divideRate":0,"floatMarketCap":29466544.485,"shares":70396600,"floatShares":41796517},{"symbol":"AYN.SI","nameCN":"寰邦科技","changeRate":0.006452,"change":0.01,"latestPrice":1.56,"volume":400,"market":"SI","high":1.56,"low":1.56,"preClose":1.55,"open":1.56,"turnoverRate":0.000026,"peRate":5.626447,"amplitude":0,"marketValue":52028340,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.62,"week52Low":0.8788,"changeRate5Day":-0.031056,"changeRate20Day":0.054054,"changeRate60Day":0.2,"changeRateWTD":-0.006369,"changeRateMTD":0.006452,"changeRateQTD":0.172932,"changeRateYTD":0.172932,"amount":624,"eps":0.277262,"lyrEps":0.149617,"lyrPeRate":10.426623,"pbRate":0.813324,"roa":0.075038,"roe":0.154996,"dividePrice":0.0249,"divideRate":0.015962,"floatMarketCap":23788494.6,"shares":33351500,"floatShares":15249035},{"symbol":"M14.SI","nameCN":"英诺特","changeRate":0.006173,"change":0.005,"latestPrice":0.815,"volume":600400,"market":"SI","high":0.83,"low":0.81,"preClose":0.81,"open":0.82,"turnoverRate":0.006062,"peRate":61.779867,"amplitude":0.024691,"marketValue":189079999.185,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.935,"week52Low":0.3226,"changeRate5Day":0,"changeRate20Day":0.172662,"changeRate60Day":0.156028,"changeRateWTD":0.031646,"changeRateMTD":-0.041176,"changeRateQTD":0.253846,"changeRateYTD":0.253846,"amount":493615.2576,"eps":0.013192,"lyrEps":0.025062,"lyrPeRate":32.519352,"pbRate":1.15444,"roa":-0.002418,"roe":0.01453,"dividePrice":0.02,"divideRate":0.02454,"floatMarketCap":80718353.875,"shares":231999999,"floatShares":99040925},{"symbol":"V03.SI","nameCN":"创业公司","changeRate":0.006053,"change":0.1,"latestPrice":16.62,"volume":133200,"market":"SI","high":16.63,"low":16.55,"preClose":16.52,"open":16.55,"turnoverRate":0.000506,"peRate":20.515834,"amplitude":0.004843,"marketValue":4786560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.85,"week52Low":9.5114,"changeRate5Day":-0.005981,"changeRate20Day":0.00423,"changeRate60Day":0.138356,"changeRateWTD":0.011564,"changeRateMTD":0.016514,"changeRateQTD":0.097754,"changeRateYTD":0.097754,"amount":2210804.4492,"eps":0.810106,"lyrEps":0.845312,"lyrPeRate":19.661379,"pbRate":1.747308,"roa":0.042423,"roe":0.084015,"dividePrice":0.75,"divideRate":0.045126,"floatMarketCap":4374283066.740001,"shares":288000000,"floatShares":263193927},{"symbol":"BN2.SI","nameCN":"鸿通电子","changeRate":0.005714,"change":0.005,"latestPrice":0.88,"volume":245300,"market":"SI","high":0.89,"low":0.875,"preClose":0.875,"open":0.875,"turnoverRate":0.00087,"peRate":12.863293,"amplitude":0.017143,"marketValue":359920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.5203,"changeRate5Day":-0.00565,"changeRate20Day":-0.00565,"changeRate60Day":0.045503,"changeRateWTD":0,"changeRateMTD":0.005714,"changeRateQTD":0.02924,"changeRateYTD":0.02924,"amount":217045.3648,"eps":0.068412,"lyrEps":0.415903,"lyrPeRate":2.115878,"pbRate":1.506994,"roa":0.037459,"roe":0.113081,"dividePrice":0.024322,"divideRate":0.027639,"floatMarketCap":247984923.12,"shares":409000000,"floatShares":281801049},{"symbol":"BCY.SI","nameCN":"自力资讯系统","changeRate":0.002985,"change":0.01,"latestPrice":3.36,"volume":2200,"market":"SI","high":3.36,"low":3.36,"preClose":3.35,"open":3.36,"turnoverRate":0.000236,"peRate":39.82411,"amplitude":0,"marketValue":117879552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.48,"week52Low":2.2198,"changeRate5Day":0.030675,"changeRate20Day":0.046729,"changeRate60Day":0.112583,"changeRateWTD":0.002985,"changeRateMTD":0.021277,"changeRateQTD":0.05,"changeRateYTD":0.05,"amount":7392,"eps":0.084371,"lyrEps":0.092896,"lyrPeRate":36.16948,"pbRate":1.59763,"roa":0.011011,"roe":0.040489,"dividePrice":0.05,"divideRate":0.014881,"floatMarketCap":31366681.92,"shares":35083200,"floatShares":9335322},{"symbol":"T43.SI","nameCN":"云能国际股份","changeRate":0,"change":0,"latestPrice":0.096,"volume":0,"market":"SI","high":0.096,"low":0.096,"preClose":0.096,"open":0.096,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.114,"week52Low":0.061,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00109,"lyrEps":0.001782,"lyrPeRate":53.872054,"pbRate":0.998368,"roa":0.010801,"roe":-0.011306,"dividePrice":0,"divideRate":0,"floatMarketCap":7127039.424,"shares":275000000,"floatShares":74239994},{"symbol":"RDR.SI","nameCN":"Incredible","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5988000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000604,"lyrEps":-0.001598,"lyrPeRate":0,"pbRate":19.009524,"roa":-0.057732,"roe":-0.570419,"dividePrice":0,"divideRate":0,"floatMarketCap":2019473.288,"shares":2994000000,"floatShares":1009736644},{"symbol":"M11.SI","nameCN":"综合制造科技","changeRate":0,"change":0,"latestPrice":0.034,"volume":116200,"market":"SI","high":0.035,"low":0.034,"preClose":0.034,"open":0.035,"turnoverRate":0.001662,"peRate":0,"amplitude":0.029412,"marketValue":8194000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.15,"changeRate60Day":-0.227273,"changeRateWTD":0.030303,"changeRateMTD":-0.105263,"changeRateQTD":-0.190476,"changeRateYTD":-0.190476,"amount":4000.766,"eps":-0.012534,"lyrEps":-0.014329,"lyrPeRate":0,"pbRate":1.5256,"roa":-0.155618,"roe":-0.440749,"dividePrice":0,"divideRate":0,"floatMarketCap":2377331.238,"shares":241000000,"floatShares":69921507},{"symbol":"M03.SI","nameCN":"三吉集团","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":-0.166667,"changeRate20Day":-0.166667,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":-0.166667,"amount":0,"eps":-0.002599,"lyrEps":-0.002599,"lyrPeRate":0,"pbRate":0.249849,"roa":-0.053817,"roe":-0.123499,"dividePrice":0,"divideRate":0,"floatMarketCap":2263584.77,"shares":1160000000,"floatShares":452716954}]}}}