美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

康特科技

104.63

+1.271.23%

盘后：104.630.00000.00%18:56 EDT

成交量：35.10万

成交额：3,632.12万

市值：47.82亿

市盈率：38.29

高：104.78

开：103.47

低：101.46

收：103.36

52周最高：110.73

52周最低：47.41

股本：4,570.24万

流通股本：2,820.25万

量比：0.49

换手率：1.24%

股息：- -

股息率：- -

每股收益(TTM):2.73

每股收益(LYR):2.62

净资产收益率：24.28%

总资产收益率：8.87%

市净率：7.63

市盈率(LYR):39.97

数据加载中...

总览公司新闻公告

康特科技跌1.99% 股价跌破100美元大关

嗡嗡声--美国股票走势-疫苗制造商、NextDecade、阿拉斯加航空集团

康特科技2025财年第二财季实现净利润33.70百万美元，同比增加20.53%

康特科技盘中异动早盘大幅下跌5.20%报83.76美元

Camtek 2025财年Q2业绩会总结及问答精华：新产品线推动收入创新高

业绩会速递

康特科技盘中异动股价大跌5.55%报91.40美元

康特科技涨4.72% 股价突破100美元大关

康特科技7月22日成交额为2879.67万美元

康特科技7月21日成交额为6295.96万美元

康特科技盘中异动急速拉升5.03%报97.16美元

康特科技7月17日成交额为3455.12万美元

康特科技7月15日成交额为3792.36万美元

康特科技盘中异动股价大跌5.06%报84.88美元

康特科技7月10日成交额为1934.83万美元

康特科技7月9日成交额为2291.12万美元

康特科技7月8日成交额为2396.34万美元

博康特科技（江苏）有限公司成立，注册资本1000万人民币

康特科技盘中异动股价大涨5.27%报86.36美元

康特科技盘中异动急速下挫5.07%

康特科技6月27日成交额为3712.97万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CAMT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAMT\",,,,,undefined,":{"symbol":"CAMT","market":"US","secType":"STK","nameCN":"康特科技","latestPrice":104.63,"timestamp":1758916800000,"preClose":103.36,"halted":0,"volume":350974,"hourTrading":{"tag":"盘后","latestPrice":104.63,"preClose":104.63,"latestTime":"18:56 EDT","volume":269,"amount":28267.71,"timestamp":1758927371292},"delay":0,"floatShares":28202476,"shares":45702445,"eps":2.732226,"marketStatus":"休市中","change":1.27,"latestTime":"09-26 16:00:00 EDT","open":103.47,"high":104.78,"low":101.46,"amount":36321179.652940005,"amplitude":0.032121,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.732226,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1759132800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":964756800000,"exchange":"NASDAQ","adjPreClose":103.36,"preHourTrading":{"tag":"盘前","latestPrice":104.52,"preClose":103.36,"latestTime":"09:29 EDT","volume":288,"amount":30659.0832,"timestamp":1758893370462},"postHourTrading":{"tag":"盘后","latestPrice":104.63,"preClose":104.63,"latestTime":"18:56 EDT","volume":269,"amount":28267.71,"timestamp":1758927371292},"volumeRatio":0.49215549782710233,"impliedVol":0.5708,"impliedVolPercentile":0.516},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAMT\",,,,,undefined,":{"symbol":"CAMT","floatShares":28202476,"roa":"8.87%","roe":"24.28%","lyrEps":2.617438,"volumeRatio":0.49215549782710233,"shares":45702445,"dividePrice":0,"high":104.78,"amplitude":0.032121,"preClose":103.36,"low":101.46,"week52Low":47.41,"pbRate":"7.63","psRate":"10.14","week52High":110.73,"institutionHeld":0.5818,"latestPrice":104.63,"eps":2.732226,"divideRate":0,"volume":350974,"delay":0,"ttmEps":2.732226,"open":103.47,"prevYearClose":80.77,"prevWeekClose":97.61,"prevMonthClose":82.71,"prevQuarterClose":84.56,"fiveDayClose":97.61,"twentyDayClose":87.82,"sixtyDayClose":87.52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAMT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-05","symbol":"CAMT","fiscalQuarterEnding":"2025/06","expectedEps":0.72,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"pre","actualEps":0.7},{"market":"US","date":"2025-05-13","symbol":"CAMT","fiscalQuarterEnding":"2025/03","expectedEps":0.71,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":0.71},{"market":"US","date":"2025-02-12","symbol":"CAMT","fiscalQuarterEnding":"2024/12","expectedEps":0.68,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.68},{"market":"US","date":"2024-11-12","symbol":"CAMT","fiscalQuarterEnding":"2024/09","expectedEps":0.64,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.68},{"market":"US","date":"2024-08-01","symbol":"CAMT","fiscalQuarterEnding":"2024/06","expectedEps":0.59,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAMT\",market:\"US\",,,undefined,":[{"executeDate":"2017-11-21","recordDate":"2017-11-22","paymentDate":"2017-11-30","value":0.14,"currency":"USD"},{"executeDate":"2018-05-15","recordDate":"2018-05-16","paymentDate":"2018-05-29","value":0.14,"currency":"USD"},{"executeDate":"2019-08-20","recordDate":"2019-08-21","paymentDate":"2019-09-04","value":0.17,"currency":"USD"},{"executeDate":"2024-04-03","recordDate":"2024-04-04","paymentDate":"2024-04-18","value":1.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.5,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1754452800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAMT","date":"2025-09-26","current":38.294782,"percent":0.551584,"low":13.221137,"twenty":18.724789,"median":33.728263,"eighty":45.269893,"high":71.884911,"avg":33.35836,"sd":13.500452,"marketCap":4723804715},"quantilePoints":[{"date":"2020-10-02","current":40.500976,"twenty":13.257126,"median":17.724298,"eighty":36.50705,"marketCap":682765448},{"date":"2020-10-09","current":45.12236,"twenty":13.257126,"median":17.724298,"eighty":36.707704,"marketCap":760672744},{"date":"2020-10-16","current":41.871135,"twenty":13.257126,"median":17.724298,"eighty":37.129726,"marketCap":705863591},{"date":"2020-10-23","current":41.731797,"twenty":13.257126,"median":17.724298,"eighty":37.44933,"marketCap":703514628},{"date":"2020-10-30","current":36.95116,"twenty":13.257126,"median":17.724298,"eighty":37.514806,"marketCap":691688760},{"date":"2020-11-06","current":40.889265,"twenty":13.257126,"median":17.724298,"eighty":37.506569,"marketCap":765406157},{"date":"2020-11-13","current":40.596002,"twenty":13.257126,"median":17.724298,"eighty":37.506569,"marketCap":759916563},{"date":"2020-11-20","current":42.470104,"twenty":13.257126,"median":17.724298,"eighty":37.44933,"marketCap":794997870},{"date":"2020-11-27","current":43.777637,"twenty":13.257126,"median":17.724298,"eighty":37.44933,"marketCap":819473589},{"date":"2020-12-04","current":45.83477,"twenty":13.257126,"median":17.724298,"eighty":37.44933,"marketCap":857981060},{"date":"2020-12-11","current":46.250819,"twenty":13.257126,"median":17.724298,"eighty":37.44933,"marketCap":865769088},{"date":"2020-12-18","current":46.042795,"twenty":13.257126,"median":17.724298,"eighty":37.44933,"marketCap":861875074},{"date":"2020-12-24","current":48.747115,"twenty":13.257126,"median":17.724298,"eighty":37.44933,"marketCap":912497254},{"date":"2020-12-31","current":50.642451,"twenty":13.257126,"median":17.724298,"eighty":37.44933,"marketCap":947976048},{"date":"2021-01-08","current":52.699584,"twenty":13.257126,"median":17.724298,"eighty":37.44933,"marketCap":986483518},{"date":"2021-01-15","current":56.397801,"twenty":13.257126,"median":17.724298,"eighty":37.514806,"marketCap":1055710432},{"date":"2021-01-22","current":54.802945,"twenty":13.257126,"median":17.724298,"eighty":37.697088,"marketCap":1025856325},{"date":"2021-01-29","current":54.59492,"twenty":13.257126,"median":17.724298,"eighty":37.924154,"marketCap":1021962312},{"date":"2021-02-05","current":62.719439,"twenty":13.257126,"median":17.724298,"eighty":38.093466,"marketCap":1174045187},{"date":"2021-02-12","current":57.623123,"twenty":13.257126,"median":17.724298,"eighty":38.317262,"marketCap":1254916362},{"date":"2021-02-19","current":59.331946,"twenty":13.257126,"median":17.724298,"eighty":38.420396,"marketCap":1292131123},{"date":"2021-02-26","current":54.841317,"twenty":13.257126,"median":17.724298,"eighty":38.757133,"marketCap":1194334192},{"date":"2021-03-05","current":52.119121,"twenty":13.250664,"median":17.724164,"eighty":38.906398,"marketCap":1135050212},{"date":"2021-03-12","current":63.186734,"twenty":13.250664,"median":17.724164,"eighty":38.906398,"marketCap":1376080700},{"date":"2021-03-19","current":57.256364,"twenty":13.250664,"median":17.724164,"eighty":38.907201,"marketCap":1246929091},{"date":"2021-03-26","current":58.628131,"twenty":13.257126,"median":17.724298,"eighty":38.948652,"marketCap":1276803434},{"date":"2021-04-01","current":65.486966,"twenty":13.257126,"median":17.724298,"eighty":38.948652,"marketCap":1426175148},{"date":"2021-04-09","current":65.069472,"twenty":13.250664,"median":17.724164,"eighty":38.907201,"marketCap":1417082956},{"date":"2021-04-16","current":65.447205,"twenty":13.250664,"median":17.724164,"eighty":38.907201,"marketCap":1425309225},{"date":"2021-04-23","current":65.765296,"twenty":13.250664,"median":17.724164,"eighty":38.907201,"marketCap":1432236608},{"date":"2021-04-30","current":45.609333,"twenty":13.250664,"median":17.724164,"eighty":38.907201,"marketCap":1475826782},{"date":"2021-05-07","current":41.538505,"twenty":13.250664,"median":17.724164,"eighty":39.184149,"marketCap":1344102959},{"date":"2021-05-14","current":36.637444,"twenty":13.250664,"median":17.724164,"eighty":39.184149,"marketCap":1185514408},{"date":"2021-05-21","current":43.386447,"twenty":13.250664,"median":17.724164,"eighty":39.775173,"marketCap":1403898642},{"date":"2021-05-28","current":48.836534,"twenty":13.250664,"median":17.724164,"eighty":40.647453,"marketCap":1580252576},{"date":"2021-06-04","current":50.108668,"twenty":13.250664,"median":17.724164,"eighty":41.025927,"marketCap":1621416271},{"date":"2021-06-11","current":51.97,"twenty":13.250664,"median":17.724164,"eighty":41.025927,"marketCap":1681645256},{"date":"2021-06-18","current":48.46159,"twenty":13.250664,"median":17.724164,"eighty":41.025927,"marketCap":1568120118},{"date":"2021-06-25","current":49.626596,"twenty":13.250664,"median":17.724164,"eighty":41.025927,"marketCap":1605817397},{"date":"2021-07-02","current":48.724392,"twenty":13.250664,"median":17.724164,"eighty":41.287266,"marketCap":1576623884},{"date":"2021-07-09","current":47.508646,"twenty":13.250664,"median":17.724164,"eighty":41.438087,"marketCap":1537284779},{"date":"2021-07-16","current":45.090663,"twenty":13.250664,"median":17.724164,"eighty":41.438087,"marketCap":1459043672},{"date":"2021-07-23","current":47.103398,"twenty":13.250664,"median":17.724164,"eighty":41.438087,"marketCap":1524171744},{"date":"2021-07-30","current":50.520994,"twenty":13.250664,"median":17.724164,"eighty":41.438087,"marketCap":1634758338},{"date":"2021-08-06","current":38.530701,"twenty":13.250664,"median":17.724164,"eighty":41.00434,"marketCap":1645337973},{"date":"2021-08-13","current":38.459044,"twenty":13.250664,"median":17.724164,"eighty":39.875358,"marketCap":1642278099},{"date":"2021-08-20","current":36.421953,"twenty":13.250664,"median":17.724164,"eighty":38.923815,"marketCap":1555290251},{"date":"2021-08-27","current":42.174943,"twenty":13.250664,"median":17.724164,"eighty":38.880812,"marketCap":1800954423},{"date":"2021-09-03","current":43.086004,"twenty":13.250664,"median":17.724164,"eighty":38.880812,"marketCap":1839858535},{"date":"2021-09-10","current":42.174943,"twenty":13.250664,"median":17.724164,"eighty":38.880812,"marketCap":1800954423},{"date":"2021-09-17","current":43.362393,"twenty":13.250664,"median":17.724164,"eighty":38.880812,"marketCap":1851660906},{"date":"2021-09-24","current":45.256171,"twenty":13.250664,"median":17.724164,"eighty":38.880812,"marketCap":1932529006},{"date":"2021-10-01","current":41.775714,"twenty":13.250664,"median":17.724164,"eighty":38.880812,"marketCap":1783906553},{"date":"2021-10-08","current":39.308685,"twenty":13.250664,"median":17.724164,"eighty":38.880812,"marketCap":1678559462},{"date":"2021-10-15","current":39.451998,"twenty":13.250664,"median":17.724164,"eighty":38.880812,"marketCap":1684679210},{"date":"2021-10-22","current":40.189036,"twenty":13.250664,"median":17.724164,"eighty":38.880812,"marketCap":1716152200},{"date":"2021-10-29","current":30.881371,"twenty":13.250664,"median":17.724164,"eighty":38.696548,"marketCap":1704126723},{"date":"2021-11-05","current":34.059285,"twenty":13.250664,"median":17.724164,"eighty":38.353811,"marketCap":1879493507},{"date":"2021-11-12","current":38.25413,"twenty":13.397929,"median":17.757445,"eighty":38.353811,"marketCap":2110977662},{"date":"2021-11-19","current":35.505235,"twenty":13.753668,"median":17.802257,"eighty":38.353811,"marketCap":1959285394},{"date":"2021-11-26","current":35.187444,"twenty":13.817754,"median":17.82547,"eighty":38.353811,"marketCap":1941748715},{"date":"2021-12-03","current":34.480358,"twenty":13.888565,"median":17.860625,"eighty":38.353811,"marketCap":1902729606},{"date":"2021-12-10","current":35.489346,"twenty":13.932568,"median":17.918667,"eighty":38.353811,"marketCap":1958408560},{"date":"2021-12-17","current":33.248917,"twenty":13.991741,"median":17.964827,"eighty":38.353811,"marketCap":1834774977},{"date":"2021-12-23","current":34.79815,"twenty":14.012203,"median":18.010794,"eighty":38.353811,"marketCap":1920266284},{"date":"2021-12-31","current":36.577781,"twenty":14.072911,"median":18.054667,"eighty":38.353811,"marketCap":2018471683},{"date":"2022-01-07","current":33.097966,"twenty":14.106939,"median":18.079673,"eighty":38.369732,"marketCap":1826445055},{"date":"2022-01-14","current":34.21818,"twenty":14.182143,"median":18.139782,"eighty":38.369732,"marketCap":1888261846},{"date":"2022-01-21","current":29.554593,"twenty":14.216757,"median":18.208343,"eighty":38.369732,"marketCap":1630911091},{"date":"2022-01-28","current":26.678581,"twenty":14.262283,"median":18.254719,"eighty":38.369732,"marketCap":1472204151},{"date":"2022-02-04","current":27.47306,"twenty":14.349348,"median":18.288061,"eighty":38.369732,"marketCap":1516045847},{"date":"2022-02-11","current":25.452395,"twenty":14.403883,"median":18.352522,"eighty":38.369732,"marketCap":1534194038},{"date":"2022-02-18","current":24.972299,"twenty":14.456532,"median":18.405589,"eighty":38.369732,"marketCap":1505255254},{"date":"2022-02-25","current":24.368541,"twenty":14.503237,"median":18.435122,"eighty":38.369732,"marketCap":1468862540},{"date":"2022-03-04","current":21.371574,"twenty":14.547259,"median":18.510337,"eighty":38.369732,"marketCap":1288214371},{"date":"2022-03-11","current":21.597074,"twenty":14.669343,"median":18.560986,"eighty":38.369732,"marketCap":1301806830},{"date":"2022-03-18","current":23.939773,"twenty":14.721142,"median":18.667254,"eighty":38.369732,"marketCap":1443017703},{"date":"2022-03-25","current":22.965015,"twenty":14.785932,"median":18.738887,"eighty":38.369732,"marketCap":1384262197},{"date":"2022-04-01","current":21.873867,"twenty":14.818079,"median":18.80993,"eighty":38.369732,"marketCap":1318491107},{"date":"2022-04-08","current":22.448538,"twenty":14.882884,"median":18.910139,"eighty":38.369732,"marketCap":1353130547},{"date":"2022-04-14","current":21.721107,"twenty":14.943532,"median":18.976406,"eighty":38.369732,"marketCap":1309283154},{"date":"2022-04-22","current":22.252132,"twenty":15.004753,"median":19.048213,"eighty":38.369732,"marketCap":1341291751},{"date":"2022-04-29","current":21.604718,"twenty":15.064549,"median":19.106569,"eighty":38.369732,"marketCap":1302267572},{"date":"2022-05-06","current":21.168259,"twenty":15.129724,"median":19.299821,"eighty":38.369732,"marketCap":1275959136},{"date":"2022-05-13","current":18.736834,"twenty":15.177984,"median":19.398175,"eighty":38.369732,"marketCap":1223421600},{"date":"2022-05-20","current":18.279838,"twenty":15.256888,"median":19.398175,"eighty":38.369732,"marketCap":1193582049},{"date":"2022-05-27","current":19.865883,"twenty":15.396605,"median":19.424362,"eighty":38.369732,"marketCap":1297142845},{"date":"2022-06-03","current":19.617224,"twenty":15.468093,"median":19.472973,"eighty":38.369732,"marketCap":1280906618},{"date":"2022-06-10","current":18.004297,"twenty":15.590504,"median":19.501967,"eighty":38.369732,"marketCap":1175590555},{"date":"2022-06-17","current":16.371208,"twenty":15.669997,"median":19.501967,"eighty":38.369732,"marketCap":1068958041},{"date":"2022-06-24","current":17.439772,"twenty":15.738502,"median":19.529687,"eighty":38.374597,"marketCap":1138729933},{"date":"2022-07-01","current":16.055343,"twenty":15.839233,"median":19.529687,"eighty":38.374597,"marketCap":1048333645},{"date":"2022-07-08","current":16.498898,"twenty":15.868845,"median":19.529687,"eighty":38.374597,"marketCap":1077295563},{"date":"2022-07-15","current":17.997576,"twenty":15.933657,"median":19.529687,"eighty":38.374597,"marketCap":1175151738},{"date":"2022-07-22","current":19.785237,"twenty":15.96394,"median":19.575675,"eighty":38.374597,"marketCap":1291877041},{"date":"2022-07-29","current":18.746993,"twenty":15.982619,"median":19.575675,"eighty":38.374597,"marketCap":1290280529},{"date":"2022-08-05","current":19.692381,"twenty":15.996538,"median":19.575675,"eighty":38.374597,"marketCap":1355347849},{"date":"2022-08-12","current":19.939983,"twenty":16.047461,"median":19.588397,"eighty":38.374597,"marketCap":1372389290},{"date":"2022-08-19","current":18.869186,"twenty":16.07553,"median":19.611667,"eighty":38.374597,"marketCap":1298690591},{"date":"2022-08-26","current":18.084578,"twenty":16.123584,"median":19.611667,"eighty":38.374597,"marketCap":1244689141},{"date":"2022-09-02","current":16.553948,"twenty":16.18986,"median":19.611667,"eighty":38.374597,"marketCap":1139342052},{"date":"2022-09-09","current":17.158483,"twenty":16.22762,"median":19.611667,"eighty":38.374597,"marketCap":1180949726},{"date":"2022-09-16","current":16.142351,"twenty":16.246344,"median":19.611667,"eighty":38.374597,"marketCap":1111013423},{"date":"2022-09-23","current":15.254843,"twenty":16.246344,"median":19.611667,"eighty":38.374597,"marketCap":1049929816},{"date":"2022-09-30","current":14.901126,"twenty":16.237006,"median":19.597007,"eighty":38.374597,"marketCap":1025584901},{"date":"2022-10-07","current":14.548499,"twenty":16.179933,"median":19.563757,"eighty":38.374597,"marketCap":1001315019},{"date":"2022-10-14","current":14.419523,"twenty":16.135215,"median":19.4717,"eighty":38.374597,"marketCap":992438113},{"date":"2022-10-21","current":15.038608,"twenty":16.109523,"median":19.396546,"eighty":38.374597,"marketCap":1035047262},{"date":"2022-10-28","current":15.322356,"twenty":16.061342,"median":19.32152,"eighty":38.374597,"marketCap":1054576456},{"date":"2022-11-04","current":14.161571,"twenty":16.026021,"median":19.177884,"eighty":38.374597,"marketCap":974684300},{"date":"2022-11-11","current":16.328369,"twenty":16.020498,"median":19.153507,"eighty":38.374597,"marketCap":1123816324},{"date":"2022-11-18","current":14.633224,"twenty":15.996538,"median":19.153507,"eighty":38.374597,"marketCap":1039485716},{"date":"2022-11-25","current":14.864407,"twenty":15.982619,"median":19.153507,"eighty":38.374597,"marketCap":1055907992},{"date":"2022-12-02","current":14.92064,"twenty":15.966604,"median":19.153507,"eighty":38.374597,"marketCap":1059902600},{"date":"2022-12-09","current":14.40829,"twenty":15.966604,"median":19.153507,"eighty":38.374597,"marketCap":1023507284},{"date":"2022-12-16","current":14.058392,"twenty":15.966604,"median":19.153507,"eighty":38.374597,"marketCap":998651947},{"date":"2022-12-23","current":13.583531,"twenty":15.966604,"median":19.153507,"eighty":38.374597,"marketCap":964919703},{"date":"2022-12-30","current":13.720991,"twenty":15.966604,"median":19.153507,"eighty":38.374597,"marketCap":974684300},{"date":"2023-01-06","current":14.551998,"twenty":15.966604,"median":19.153507,"eighty":38.374597,"marketCap":1033715726},{"date":"2023-01-13","current":15.495472,"twenty":15.951514,"median":19.153507,"eighty":38.374597,"marketCap":1100736368},{"date":"2023-01-20","current":16.732611,"twenty":15.951514,"median":19.153507,"eighty":38.374597,"marketCap":1188617740},{"date":"2023-01-27","current":16.682625,"twenty":15.951514,"median":19.153507,"eighty":38.374597,"marketCap":1185066977},{"date":"2023-02-03","current":17.576114,"twenty":15.951514,"median":19.153507,"eighty":38.374597,"marketCap":1248536857},{"date":"2023-02-10","current":16.363968,"twenty":15.951514,"median":19.153507,"eighty":38.374597,"marketCap":1162430866},{"date":"2023-02-17","current":15.154474,"twenty":15.94201,"median":19.153507,"eighty":38.374597,"marketCap":1211585057},{"date":"2023-02-24","current":14.937823,"twenty":15.894414,"median":19.153507,"eighty":38.374597,"marketCap":1194264010},{"date":"2023-03-03","current":15.773874,"twenty":15.856704,"median":19.153507,"eighty":38.374597,"marketCap":1261105488},{"date":"2023-03-10","current":14.832275,"twenty":15.78929,"median":19.153507,"eighty":38.374597,"marketCap":1185825551},{"date":"2023-03-17","current":15.026706,"twenty":15.707612,"median":19.153507,"eighty":38.374597,"marketCap":1201370081},{"date":"2023-03-24","current":15.378737,"twenty":15.648807,"median":19.153507,"eighty":38.374597,"marketCap":1229514607},{"date":"2023-03-31","current":15.802362,"twenty":15.592082,"median":19.140066,"eighty":38.369732,"marketCap":1263383077},{"date":"2023-04-06","current":14.721002,"twenty":15.557061,"median":19.140066,"eighty":38.369732,"marketCap":1176929350},{"date":"2023-04-14","current":14.102285,"twenty":15.475782,"median":19.153507,"eighty":38.374597,"marketCap":1127463558},{"date":"2023-04-21","current":14.241635,"twenty":15.435869,"median":19.153507,"eighty":38.374597,"marketCap":1138604502},{"date":"2023-04-28","current":14.626243,"twenty":15.401332,"median":19.153507,"eighty":38.374597,"marketCap":1169353508},{"date":"2023-05-05","current":14.392134,"twenty":15.363475,"median":19.153507,"eighty":38.374597,"marketCap":1150636722},{"date":"2023-05-12","current":14.818781,"twenty":15.312977,"median":19.094278,"eighty":38.374597,"marketCap":1184746725},{"date":"2023-05-19","current":16.485219,"twenty":15.29535,"median":19.049207,"eighty":38.374597,"marketCap":1299298985},{"date":"2023-05-26","current":15.925343,"twenty":15.29535,"median":18.967105,"eighty":38.374597,"marketCap":1255171850},{"date":"2023-06-02","current":16.383423,"twenty":15.29535,"median":18.939929,"eighty":38.374597,"marketCap":1291275870},{"date":"2023-06-09","current":17.457931,"twenty":15.29535,"median":18.862967,"eighty":38.374597,"marketCap":1375964311},{"date":"2023-06-16","current":18.803894,"twenty":15.29535,"median":18.802957,"eighty":38.374597,"marketCap":1482047728},{"date":"2023-06-23","current":18.44761,"twenty":15.293572,"median":18.758916,"eighty":38.379461,"marketCap":1453966823},{"date":"2023-06-30","current":20.098959,"twenty":15.291793,"median":18.746993,"eighty":38.384326,"marketCap":1584119586},{"date":"2023-07-07","current":18.764307,"twenty":15.291793,"median":18.746993,"eighty":38.384326,"marketCap":1478927627},{"date":"2023-07-14","current":22.598605,"twenty":15.291793,"median":18.746993,"eighty":38.384326,"marketCap":1781131645},{"date":"2023-07-21","current":23.661803,"twenty":15.291793,"median":18.746993,"eighty":38.384326,"marketCap":1864928629},{"date":"2023-07-28","current":26.01441,"twenty":15.291793,"median":18.746993,"eighty":38.384326,"marketCap":2050351744},{"date":"2023-08-04","current":27.001264,"twenty":15.36259,"median":18.792584,"eighty":38.384326,"marketCap":2110742841},{"date":"2023-08-11","current":27.115677,"twenty":15.397997,"median":18.838203,"eighty":38.384326,"marketCap":2119686667},{"date":"2023-08-18","current":25.531068,"twenty":15.411947,"median":18.888216,"eighty":38.384326,"marketCap":1995814682},{"date":"2023-08-25","current":29.804362,"twenty":15.411947,"median":18.985708,"eighty":38.384326,"marketCap":2329866568},{"date":"2023-09-01","current":34.495259,"twenty":15.411947,"median":19.049207,"eighty":38.384326,"marketCap":2696563418},{"date":"2023-09-08","current":32.407238,"twenty":15.431243,"median":19.094278,"eighty":38.384326,"marketCap":2533338601},{"date":"2023-09-15","current":32.350032,"twenty":15.467882,"median":19.177884,"eighty":38.384326,"marketCap":2528866688},{"date":"2023-09-22","current":31.263117,"twenty":15.484874,"median":19.281197,"eighty":38.384326,"marketCap":2443900345},{"date":"2023-09-29","current":36.445986,"twenty":15.570792,"median":19.425192,"eighty":38.384326,"marketCap":2849055644},{"date":"2023-10-06","current":35.050158,"twenty":15.626206,"median":19.555055,"eighty":38.384326,"marketCap":2739940972},{"date":"2023-10-13","current":35.919691,"twenty":15.669228,"median":19.611667,"eighty":38.384326,"marketCap":2807914047},{"date":"2023-10-20","current":31.188749,"twenty":15.754812,"median":19.671752,"eighty":38.384326,"marketCap":2438086858},{"date":"2023-10-27","current":29.066403,"twenty":15.802362,"median":19.740616,"eighty":38.392126,"marketCap":2272178893},{"date":"2023-11-03","current":31.463338,"twenty":15.80997,"median":19.816194,"eighty":38.392126,"marketCap":2459552040},{"date":"2023-11-10","current":34.260715,"twenty":15.80997,"median":19.859606,"eighty":38.392126,"marketCap":2678228575},{"date":"2023-11-17","current":34.852763,"twenty":15.80997,"median":19.992782,"eighty":38.392126,"marketCap":2771317461},{"date":"2023-11-24","current":36.229941,"twenty":15.80997,"median":20.057835,"eighty":38.392126,"marketCap":2880823770},{"date":"2023-12-01","current":35.829205,"twenty":15.80997,"median":20.163545,"eighty":38.392126,"marketCap":2848959229},{"date":"2023-12-08","current":35.07853,"twenty":15.811103,"median":20.371933,"eighty":38.390658,"marketCap":2789269315},{"date":"2023-12-15","current":35.123683,"twenty":15.811103,"median":20.545556,"eighty":38.390658,"marketCap":2792859686},{"date":"2023-12-22","current":38.21669,"twenty":15.824224,"median":20.681748,"eighty":38.390658,"marketCap":3038800085},{"date":"2023-12-29","current":39.401966,"twenty":15.868175,"median":20.829249,"eighty":38.592483,"marketCap":3133047319},{"date":"2024-01-05","current":38.730309,"twenty":15.869509,"median":21.088785,"eighty":38.690755,"marketCap":3079640553},{"date":"2024-01-12","current":40.559021,"twenty":15.871198,"median":21.168259,"eighty":38.774885,"marketCap":3225050571},{"date":"2024-01-19","current":43.093255,"twenty":15.879631,"median":21.600896,"eighty":39.045603,"marketCap":3426560132},{"date":"2024-01-26","current":45.604911,"twenty":15.887023,"median":21.873867,"eighty":39.393316,"marketCap":3626274508},{"date":"2024-02-02","current":44.950187,"twenty":15.887023,"median":21.946235,"eighty":39.644428,"marketCap":3574214131},{"date":"2024-02-09","current":44.696199,"twenty":15.887023,"median":22.252132,"eighty":39.921982,"marketCap":3554018295},{"date":"2024-02-16","current":47.828715,"twenty":15.887023,"median":22.448538,"eighty":40.195178,"marketCap":3803100269},{"date":"2024-02-23","current":47.407323,"twenty":15.887023,"median":22.598605,"eighty":40.562407,"marketCap":3727732658},{"date":"2024-03-01","current":45.448673,"twenty":15.894414,"median":22.863174,"eighty":40.770085,"marketCap":3573720094},{"date":"2024-03-08","current":48.143959,"twenty":15.894414,"median":23.048669,"eighty":41.187562,"marketCap":3785655750},{"date":"2024-03-15","current":43.450051,"twenty":15.894414,"median":23.259425,"eighty":41.485302,"marketCap":3416564417},{"date":"2024-03-22","current":47.791775,"twenty":15.894414,"median":23.560819,"eighty":41.749364,"marketCap":3757962859},{"date":"2024-03-28","current":49.961259,"twenty":15.894414,"median":23.816177,"eighty":41.873913,"marketCap":3928553703},{"date":"2024-04-05","current":44.62364,"twenty":15.887023,"median":24.187728,"eighty":42.106313,"marketCap":3508846070},{"date":"2024-04-12","current":46.483198,"twenty":15.887023,"median":24.600488,"eighty":42.220199,"marketCap":3655066794},{"date":"2024-04-19","current":45.438631,"twenty":15.887023,"median":24.945557,"eighty":42.442122,"marketCap":3572930462},{"date":"2024-04-26","current":45.260711,"twenty":15.894414,"median":25.199666,"eighty":42.614272,"marketCap":3558940207},{"date":"2024-05-03","current":45.926478,"twenty":15.894414,"median":25.45518,"eighty":42.753889,"marketCap":3611290837},{"date":"2024-05-10","current":47.975276,"twenty":15.894414,"median":25.597836,"eighty":42.998787,"marketCap":4134797131},{"date":"2024-05-17","current":51.127548,"twenty":15.94201,"median":25.91162,"eighty":43.20532,"marketCap":4406478846},{"date":"2024-05-24","current":54.584134,"twenty":15.964545,"median":25.984895,"eighty":43.41974,"marketCap":4704388190},{"date":"2024-05-31","current":55.186492,"twenty":15.996538,"median":26.144384,"eighty":43.521279,"marketCap":4756303039},{"date":"2024-06-07","current":55.856943,"twenty":16.036195,"median":26.347814,"eighty":43.763769,"marketCap":4814086524},{"date":"2024-06-14","current":61.288644,"twenty":16.096835,"median":26.497851,"eighty":43.947782,"marketCap":5282223032},{"date":"2024-06-21","current":60.681047,"twenty":16.142351,"median":26.63973,"eighty":44.219471,"marketCap":5229856749},{"date":"2024-06-28","current":64.688039,"twenty":16.207716,"median":26.684926,"eighty":44.338829,"marketCap":5575203354},{"date":"2024-07-05","current":68.082197,"twenty":16.311935,"median":26.915455,"eighty":44.472584,"marketCap":5867732243},{"date":"2024-07-12","current":67.736496,"twenty":16.357766,"median":27.00776,"eighty":44.687153,"marketCap":5837937634},{"date":"2024-07-15","current":67.862205,"twenty":16.368312,"median":27.028424,"eighty":44.718036,"marketCap":5848772037},{"date":"2024-08-02","current":43.447833,"twenty":16.437582,"median":27.241529,"eighty":44.99096,"marketCap":4154090790},{"date":"2024-08-09","current":42.71056,"twenty":16.487595,"median":27.423923,"eighty":44.99096,"marketCap":4083599393},{"date":"2024-08-16","current":47.937396,"twenty":16.573424,"median":27.885977,"eighty":45.031136,"marketCap":4583342336},{"date":"2024-08-23","current":45.759502,"twenty":16.682625,"median":28.521771,"eighty":45.090663,"marketCap":4375111698},{"date":"2024-08-30","current":44.179461,"twenty":16.732611,"median":29.003477,"eighty":45.12236,"marketCap":4224042412},{"date":"2024-09-06","current":39.339696,"twenty":16.754331,"median":29.542676,"eighty":45.12236,"marketCap":3761307662},{"date":"2024-09-13","current":37.560371,"twenty":16.780368,"median":29.838686,"eighty":45.12236,"marketCap":3591184592},{"date":"2024-09-20","current":36.122676,"twenty":16.876348,"median":30.140199,"eighty":45.12236,"marketCap":3453725151},{"date":"2024-09-27","current":40.758411,"twenty":16.948954,"median":30.524031,"eighty":45.12236,"marketCap":3896952456},{"date":"2024-10-04","current":37.645778,"twenty":17.054409,"median":30.969631,"eighty":45.12236,"marketCap":3599350499},{"date":"2024-10-11","current":37.593585,"twenty":17.137763,"median":31.436257,"eighty":45.12236,"marketCap":3594360222},{"date":"2024-10-18","current":39.083473,"twenty":17.184742,"median":32.032538,"eighty":45.12236,"marketCap":3736809940},{"date":"2024-10-25","current":36.815426,"twenty":17.237789,"median":32.311822,"eighty":45.12236,"marketCap":3519959733},{"date":"2024-10-31","current":38.955362,"twenty":17.237789,"median":32.430121,"eighty":45.12236,"marketCap":3724561079},{"date":"2024-11-08","current":39.149901,"twenty":17.243459,"median":32.690341,"eighty":45.149122,"marketCap":3743161201},{"date":"2024-11-15","current":33.612876,"twenty":17.302568,"median":33.030784,"eighty":45.149122,"marketCap":3572914312},{"date":"2024-11-22","current":32.242229,"twenty":17.344555,"median":33.030784,"eighty":45.149122,"marketCap":3427220016},{"date":"2024-11-29","current":31.810967,"twenty":17.419298,"median":33.030784,"eighty":45.149122,"marketCap":3381378509},{"date":"2024-12-06","current":30.568417,"twenty":17.48452,"median":33.030784,"eighty":45.149122,"marketCap":3249300503},{"date":"2024-12-13","current":31.499262,"twenty":17.558225,"median":33.047946,"eighty":45.149122,"marketCap":3348245538},{"date":"2024-12-20","current":36.140674,"twenty":17.558225,"median":33.242447,"eighty":45.149122,"marketCap":3841609087},{"date":"2024-12-27","current":35.735031,"twenty":17.558225,"median":33.316814,"eighty":45.149122,"marketCap":3798490838},{"date":"2025-01-03","current":34.522371,"twenty":17.558225,"median":33.522756,"eighty":45.149122,"marketCap":3669589966},{"date":"2025-01-10","current":38.79657,"twenty":17.545413,"median":33.679336,"eighty":45.175884,"marketCap":4123920152},{"date":"2025-01-17","current":42.246672,"twenty":17.545413,"median":33.895606,"eighty":45.175884,"marketCap":4490652211},{"date":"2025-01-24","current":44.684801,"twenty":17.545413,"median":34.06275,"eighty":45.265302,"marketCap":4749815584},{"date":"2025-01-31","current":38.834999,"twenty":17.545413,"median":34.170512,"eighty":45.265302,"marketCap":4128005039},{"date":"2025-02-07","current":38.988716,"twenty":17.545413,"median":34.254994,"eighty":45.265302,"marketCap":4144344586},{"date":"2025-02-14","current":33.935022,"twenty":17.545413,"median":34.401136,"eighty":45.265302,"marketCap":4021809087},{"date":"2025-02-21","current":30.637008,"twenty":17.545413,"median":34.401136,"eighty":45.265302,"marketCap":3630945056},{"date":"2025-02-28","current":28.685045,"twenty":17.545413,"median":34.401136,"eighty":45.265302,"marketCap":3399608088},{"date":"2025-03-07","current":26.015955,"twenty":17.532602,"median":34.41654,"eighty":45.267598,"marketCap":3083280919},{"date":"2025-03-14","current":24.347774,"twenty":17.711552,"median":34.41654,"eighty":45.267598,"marketCap":2885576437},{"date":"2025-03-21","current":26.091357,"twenty":17.988908,"median":34.41654,"eighty":45.267598,"marketCap":3092217226},{"date":"2025-03-28","current":24.225491,"twenty":18.092789,"median":34.41654,"eighty":45.267598,"marketCap":2871084027},{"date":"2025-04-04","current":20.278317,"twenty":18.279838,"median":34.41654,"eighty":45.267598,"marketCap":2403284724},{"date":"2025-04-11","current":22.090324,"twenty":18.347208,"median":34.401136,"eighty":45.265302,"marketCap":2618034697},{"date":"2025-04-17","current":22.294222,"twenty":18.456659,"median":34.401136,"eighty":45.265302,"marketCap":2642199768},{"date":"2025-04-25","current":25.752808,"twenty":18.608362,"median":34.41654,"eighty":45.267598,"marketCap":3052094089},{"date":"2025-05-02","current":25.345011,"twenty":18.704547,"median":34.41654,"eighty":45.267598,"marketCap":3003763947},{"date":"2025-05-09","current":26.533779,"twenty":18.726186,"median":34.41654,"eighty":45.267598,"marketCap":3144650871},{"date":"2025-05-16","current":23.68632,"twenty":18.726186,"median":34.41654,"eighty":45.267598,"marketCap":3032488465},{"date":"2025-05-23","current":23.152994,"twenty":18.726186,"median":34.41654,"eighty":45.267598,"marketCap":2964208390},{"date":"2025-05-30","current":24.58848,"twenty":18.726186,"median":34.41654,"eighty":45.267598,"marketCap":3147989310},{"date":"2025-06-06","current":25.703386,"twenty":18.726186,"median":34.41654,"eighty":45.267598,"marketCap":3290727344},{"date":"2025-06-13","current":26.159321,"twenty":18.726186,"median":34.41654,"eighty":45.267598,"marketCap":3349099448},{"date":"2025-06-20","current":26.707869,"twenty":18.724789,"median":34.41667,"eighty":45.269893,"marketCap":3419328385},{"date":"2025-06-27","current":29.956413,"twenty":18.724789,"median":34.41667,"eighty":45.269893,"marketCap":3835229624},{"date":"2025-07-03","current":31.673296,"twenty":18.724789,"median":34.41667,"eighty":45.269893,"marketCap":4055037077},{"date":"2025-07-11","current":31.865644,"twenty":18.724789,"median":34.41667,"eighty":45.269893,"marketCap":4079662808},{"date":"2025-07-18","current":32.745458,"twenty":18.724789,"median":34.41667,"eighty":45.269893,"marketCap":4192302727},{"date":"2025-07-25","current":33.56828,"twenty":18.724789,"median":34.41667,"eighty":45.269893,"marketCap":4297646133},{"date":"2025-08-01","current":33.536222,"twenty":18.724789,"median":34.477481,"eighty":45.269893,"marketCap":4293541844},{"date":"2025-08-08","current":27.884512,"twenty":18.724789,"median":34.428281,"eighty":45.269893,"marketCap":3729776536},{"date":"2025-08-15","current":29.743252,"twenty":18.724789,"median":34.260715,"eighty":45.269893,"marketCap":3978397837},{"date":"2025-08-22","current":27.92893,"twenty":18.724789,"median":34.179781,"eighty":45.269893,"marketCap":3735717854},{"date":"2025-08-29","current":30.006345,"twenty":18.724789,"median":34.121921,"eighty":45.269893,"marketCap":4013588719},{"date":"2025-09-05","current":26.719383,"twenty":18.723393,"median":33.971892,"eighty":45.272189,"marketCap":3573931199},{"date":"2025-09-12","current":28.738712,"twenty":18.724789,"median":33.945512,"eighty":45.269893,"marketCap":3844032648},{"date":"2025-09-19","current":34.560941,"twenty":18.724789,"median":33.748285,"eighty":45.269893,"marketCap":4622802311},{"date":"2025-09-26","current":35.316054,"twenty":18.724789,"median":33.728263,"eighty":45.269893,"marketCap":4723804715}],"updateTime":1759007541473},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAMT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2568262455","title":"康特科技跌1.99% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2568262455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568262455?lang=zh_cn&edition=fundamental","pubTime":"2025-09-19 21:37","pubTimestamp":1758289053,"startTime":"0","endTime":"0","summary":"北京时间2025年09月19日21时37分，康特科技股票出现波动，股价大幅下跌1.99%。截至发稿，该股报99.14美元/股，成交量2.304万股，换手率0.05%，振幅1.94%。最近的财报数据显示，该股实现营业收入1.23亿美元，净利润33.70百万美元，每股收益0.74美元，毛利62.61百万美元，市盈率36.78倍。机构评级方面，在所有10家参与评级的机构中，80%的券商给予买入建议，20%的券商给予持有建议，无券商给予卖出建议。康特科技股票所在的半导体行业中，整体跌幅为0.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250919213733a437411b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250919213733a437411b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","BK4588","BK4585","CAMT"],"gpt_icon":0},{"id":"2567905769","title":"嗡嗡声--美国股票走势-疫苗制造商、NextDecade、阿拉斯加航空集团","url":"https://stock-news.laohu8.com/highlight/detail?id=2567905769","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567905769?lang=zh_cn&edition=fundamental","pubTime":"2025-09-13 01:40","pubTimestamp":1757698811,"startTime":"0","endTime":"0","summary":"美国东部时间13:29，道琼斯工业平均指数.DJI下跌0.35%，报45,946.04点；标准普尔500指数.SPX上涨0.05%，报6,591.00点；纳斯达克综合指数.IXIC上涨0.45%，报22,141.59点。标准普尔 500 指数.PG.INX 百分比涨幅前三名是 ** 华纳兄弟发现公司 WBD.OQ，上涨 17.5% ** 特斯拉公司 TSLA.OQ，上涨 6.7% ** 派拉蒙天空舞蹈公司 PSKY.OQ，上涨 4.1% ** 纳斯达克综合指数.IXIC，上涨 0.45%，报 22,141.59 点。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250912:nL3S3UZ16W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNVD.UK","AGAE","TECH","ISPC","HOTH","MSC","BW","NEXT","SJM","STG","ALK","02018","RH","BGSF","ARRY","NXTT","PRE","AEI","RENT","VCIG","PSKY","FICO","COCP","GEV","MRNA","ANEB","OPI","CAMT","TT","XTIA","OPAD","WBD","VNCE","BNTX","APUS","LII","RNA","ANET","GCTK","OEC","PFE","OXM","00200"],"gpt_icon":1},{"id":"2558681240","title":"康特科技2025财年第二财季实现净利润33.70百万美元，同比增加20.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558681240","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558681240?lang=zh_cn&edition=fundamental","pubTime":"2025-08-11 00:01","pubTimestamp":1754841677,"startTime":"0","endTime":"0","summary":"8月11日，康特科技公布财报，公告显示公司2025财年第二财季净利润为33.70百万美元，同比增加20.53%；其中营业收入为1.23亿美元，同比增加19.42%，每股基本收益为0.74美元。从资产负债表来看，康特科技总负债3.48亿美元，其中短期债务0.00美元，资产负债比为2.81，流动比率为5.41。机构评级：截至2025年8月11日，当前有10家机构对康特科技目标价做出预测，其中目标均价为99.10美元，其中最低目标价为80.00美元，最高目标价为120.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811000305a6de07c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811000305a6de07c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAMT"],"gpt_icon":0},{"id":"2557083603","title":"康特科技盘中异动 早盘大幅下跌5.20%报83.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557083603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557083603?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 21:37","pubTimestamp":1754487462,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日21时37分，康特科技股票出现波动，股价快速跳水5.20%。截至发稿，该股报83.76美元/股，成交量5.6892万股，换手率0.12%，振幅2.57%。最近的财报数据显示，该股实现营业收入1.23亿美元，净利润33.70百万美元，每股收益0.74美元，毛利62.61百万美元，市盈率30.82倍。机构评级方面，在所有10家参与评级的机构中，80%的券商给予买入建议，20%的券商给予持有建议，无券商给予卖出建议。康特科技股票所在的半导体行业中，整体跌幅为0.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080621374294d37e5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080621374294d37e5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAMT","BK4585","BK4588","BK4147"],"gpt_icon":0},{"id":"1120935074","title":"Camtek 2025财年Q2业绩会总结及问答精华：新产品线推动收入创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1120935074","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120935074?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 23:50","pubTimestamp":1754409017,"startTime":"0","endTime":"0","summary":"公司继续观察到COAS类生产向OSAT的转移，这一趋势有利于Camtek在该领域的强大市场地位。管理层强调，Hawk和Eagle 5系统的新安装预计将在2026年推动更大比例的收入。管理层表示，随着客户对先进检测能力的需求加速，Hawk平台的收入占比预计将在2026年进一步上升。Camtek在2025年第二季度实现了创纪录的非GAAP业绩，收入和净收入均实现了强劲的同比增长。总体而言，Camtek在其领域中巩固了其市场领导地位，并预计未来几年将有显著的增长机会。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAMT"],"gpt_icon":0},{"id":"2557929383","title":"康特科技盘中异动 股价大跌5.55%报91.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557929383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557929383?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 21:31","pubTimestamp":1754400678,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日21时31分，康特科技股票出现异动，股价快速下跌5.55%。截至发稿，该股报91.40美元/股，成交量5.7785万股，换手率0.13%，振幅2.93%。最近的财报数据显示，该股实现营业收入1.19亿美元，净利润34.31百万美元，每股收益0.75美元，毛利60.56百万美元，市盈率35.02倍。机构评级方面，在所有10家参与评级的机构中，90%的券商给予买入建议，10%的券商给予持有建议，无券商给予卖出建议。康特科技股票所在的半导体行业中，整体跌幅为0.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805213121a476b60d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805213121a476b60d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4147","CAMT"],"gpt_icon":0},{"id":"2554770355","title":"康特科技涨4.72% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2554770355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554770355?lang=zh_cn&edition=fundamental","pubTime":"2025-07-28 22:29","pubTimestamp":1753712974,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日22时29分，康特科技股票出现异动，股价急速上涨4.72%。截至发稿，该股报100.33美元/股，成交量8.7271万股，换手率0.19%，振幅2.72%。康特科技股票所在的半导体行业中，整体涨幅为1.11%。其相关个股中，美国像素、Aeluma, Inc.、康特科技涨幅较大，Sequans Communications、纳微半导体、Wolfspeed, Inc.较为活跃，换手率分别为12.34%、6.55%、3.74%，振幅较大的相关个股有纳比特、Valens Semiconductor Ltd.、纳微半导体，振幅分别为19.70%、16.98%、13.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728222935a6c628fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728222935a6c628fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","CAMT","BK4147"],"gpt_icon":0},{"id":"2553185267","title":"康特科技7月22日成交额为2879.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553185267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553185267?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 09:28","pubTimestamp":1753234132,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，康特科技成交额为2879.67万美元，成交额较昨日减少54.26%，当日成交量为31.12万股。康特科技于2025年7月22日跌2.08%，报92.33美元，该股过去5个交易日涨1.52%，年初至今涨14.31%，过去60日涨37.93%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|2879.67万|-54.26%|31.12万|#|2025-07-21|6295.96万|380.00%|65.84万|#|2025-07-18|1311.65万|-62.04%|14.21万|#|2025-07-17|3455.12万|-19.49%|37.89万|#|2025-07-16|4291.60万|13.16%|47.99万|康钛有限公司从事半导体行业计量和检测设备以及软件解决方案的制造。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723092859a45d8b44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723092859a45d8b44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","BK4588","CAMT","BK4585"],"gpt_icon":0},{"id":"2553288614","title":"康特科技7月21日成交额为6295.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553288614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553288614?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 09:28","pubTimestamp":1753147695,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，康特科技成交额为6295.96万美元，成交额较昨日增加380.00%，当日成交量为65.84万股。康特科技于2025年7月21日涨1.92%，报94.29美元，该股过去5个交易日涨7.21%，年初至今涨16.74%，过去60日涨47.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|6295.96万|380.00%|65.84万|#|2025-07-18|1311.65万|-62.04%|14.21万|#|2025-07-17|3455.12万|-19.49%|37.89万|#|2025-07-16|4291.60万|13.16%|47.99万|#|2025-07-15|3792.36万|-12.69%|41.59万|康钛有限公司从事半导体行业计量和检测设备以及软件解决方案的制造。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722092817a45adfcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722092817a45adfcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","CAMT","BK4585","BK4147"],"gpt_icon":0},{"id":"2553056464","title":"康特科技盘中异动 急速拉升5.03%报97.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553056464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553056464?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 01:00","pubTimestamp":1753117255,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日01时00分，康特科技股票出现异动，股价急速拉升5.03%。截至发稿，该股报97.16美元/股，成交量23.9076万股，换手率0.52%，振幅4.85%。最近的财报数据显示，该股实现营业收入1.19亿美元，净利润34.31百万美元，每股收益0.75美元，毛利60.56百万美元，市盈率37.12倍。机构评级方面，在所有10家参与评级的机构中，90%的券商给予买入建议，10%的券商给予持有建议，无券商给予卖出建议。康特科技股票所在的半导体行业中，整体涨幅为0.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722010055a45a29e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722010055a45a29e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","CAMT","BK4585","BK4588"],"gpt_icon":0},{"id":"2552645345","title":"康特科技7月17日成交额为3455.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552645345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552645345?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 09:27","pubTimestamp":1752802033,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，康特科技成交额为3455.12万美元，成交额较昨日减少19.49%，当日成交量为37.89万股。康特科技于2025年7月17日涨1.01%，报91.93美元，该股过去5个交易日涨2.76%，年初至今涨13.82%，过去60日涨56.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|3455.12万|-19.49%|37.89万|#|2025-07-16|4291.60万|13.16%|47.99万|#|2025-07-15|3792.36万|-12.69%|41.59万|#|2025-07-14|4343.51万|164.27%|49.72万|#|2025-07-11|1643.58万|-15.05%|18.47万|康钛有限公司从事半导体行业计量和检测设备以及软件解决方案的制造。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718092719a4522822&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718092719a4522822&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","CAMT","BK4585","BK4147"],"gpt_icon":0},{"id":"2551115102","title":"康特科技7月15日成交额为3792.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551115102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551115102?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 09:28","pubTimestamp":1752629300,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，康特科技成交额为3792.36万美元，成交额较昨日减少12.69%，当日成交量为41.59万股。康特科技于2025年7月15日涨3.41%，报90.95美元，该股过去5个交易日涨2.97%，年初至今涨12.6%，过去60日涨56.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|3792.36万|-12.69%|41.59万|#|2025-07-14|4343.51万|164.27%|49.72万|#|2025-07-11|1643.58万|-15.05%|18.47万|#|2025-07-10|1934.83万|-15.55%|21.49万|#|2025-07-09|2291.12万|-4.39%|25.47万|康钛有限公司从事半导体行业计量和检测设备以及软件解决方案的制造。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716092826a44d6ff8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716092826a44d6ff8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","CAMT","BK4147","BK4588"],"gpt_icon":0},{"id":"2551182672","title":"康特科技盘中异动 股价大跌5.06%报84.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551182672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551182672?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 21:42","pubTimestamp":1752500531,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时42分，康特科技股票出现异动，股价大幅跳水5.06%。截至发稿，该股报84.88美元/股，成交量6.3483万股，换手率0.14%，振幅3.15%。康特科技股票所在的半导体行业中，整体跌幅为0.99%。其相关个股中，Sequans Communications、Wolfspeed, Inc.、Aeluma, Inc.涨幅较大，Wolfspeed, Inc.、Sealsq Corp、Sequans Communications较为活跃，换手率分别为8.06%、2.81%、2.36%，振幅较大的相关个股有Sequans Communications、Wolfspeed, Inc.、Peraso Inc.，振幅分别为17.11%、12.78%、6.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714214211a6a8f4c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714214211a6a8f4c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAMT","BK4588","BK4585","BK4147"],"gpt_icon":0},{"id":"2550860324","title":"康特科技7月10日成交额为1934.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550860324","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550860324?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 09:28","pubTimestamp":1752197294,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，康特科技成交额为1934.83万美元，成交额较昨日减少15.55%，当日成交量为21.49万股。康特科技于2025年7月10日跌0.75%，报89.46美元，该股过去5个交易日涨2.22%，年初至今涨10.76%，过去60日涨49.35%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|1934.83万|-15.55%|21.49万|#|2025-07-09|2291.12万|-4.39%|25.47万|#|2025-07-08|2396.34万|-21.02%|27.08万|#|2025-07-07|3034.11万|-30.73%|34.00万|#|2025-07-03|4379.84万|-37.49%|49.14万|康钛有限公司从事半导体行业计量和检测设备以及软件解决方案的制造。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711092816a4438fd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711092816a4438fd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","CAMT","BK4588","BK4147"],"gpt_icon":0},{"id":"2550604016","title":"康特科技7月9日成交额为2291.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550604016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550604016?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 09:27","pubTimestamp":1752110826,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，康特科技成交额为2291.12万美元，成交额较昨日减少4.39%，当日成交量为25.47万股。康特科技于2025年7月9日涨2.05%，报90.14美元，该股过去5个交易日涨9.87%，年初至今涨11.6%，过去60日涨56.98%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|2291.12万|-4.39%|25.47万|#|2025-07-08|2396.34万|-21.02%|27.08万|#|2025-07-07|3034.11万|-30.73%|34.00万|#|2025-07-03|4379.84万|-37.49%|49.14万|#|2025-07-02|7006.74万|50.40%|80.75万|康钛有限公司从事半导体行业计量和检测设备以及软件解决方案的制造。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710092713a4415aeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710092713a4415aeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4147","CAMT","BK4588"],"gpt_icon":0},{"id":"2550442577","title":"康特科技7月8日成交额为2396.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550442577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550442577?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 09:26","pubTimestamp":1752024390,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，康特科技成交额为2396.34万美元，成交额较昨日减少21.02%，当日成交量为27.08万股。康特科技于2025年7月8日跌0.75%，报88.33美元，该股过去5个交易日涨4.46%，年初至今涨9.36%，过去60日涨41.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|2396.34万|-21.02%|27.08万|#|2025-07-07|3034.11万|-30.73%|34.00万|#|2025-07-03|4379.84万|-37.49%|49.14万|#|2025-07-02|7006.74万|50.40%|80.75万|#|2025-07-01|4658.72万|22.62%|57.20万|康钛有限公司从事半导体行业计量和检测设备以及软件解决方案的制造。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709092636a43f0c61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709092636a43f0c61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4147","CAMT","BK4588"],"gpt_icon":0},{"id":"2548959123","title":"博康特科技（江苏）有限公司成立，注册资本1000万人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2548959123","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548959123?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 19:54","pubTimestamp":1751630086,"startTime":"0","endTime":"0","summary":"天眼查App显示，近日，博康特科技（江苏）有限公司成立，法定代表人为戚永乐，注册资本1000万人民币，由江苏博康特建材有限公司全资持股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/04195451496578.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CAMT","BK4147","BK4588","BK4585"],"gpt_icon":0},{"id":"2548815911","title":"康特科技盘中异动 股价大涨5.27%报86.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548815911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548815911?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 23:07","pubTimestamp":1751468841,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日23时07分，康特科技股票出现异动，股价急速上涨5.27%。截至发稿，该股报86.36美元/股，成交量16.4958万股，换手率0.36%，振幅3.11%。康特科技股票所在的半导体行业中，整体涨幅为1.64%。其相关个股中，大全新能源、Skywater Technology, Inc.、Poet Technologies Inc.涨幅较大，Wolfspeed, Inc.、纳微半导体、Aehr Test Systems较为活跃，换手率分别为35.08%、4.27%、3.84%，振幅较大的相关个股有Wolfspeed, Inc.、聪链集团、Skywater Technology, Inc.，振幅分别为20.13%、19.77%、9.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507022307219534135e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507022307219534135e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","CAMT","BK4585","BK4147"],"gpt_icon":0},{"id":"2548000367","title":"康特科技盘中异动 急速下挫5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548000367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548000367?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 22:28","pubTimestamp":1751380089,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日22时28分，康特科技股票出现波动，股价大幅下挫5.07%。截至发稿，该股报80.27美元/股，成交量14.9007万股，换手率0.33%，振幅4.16%。机构评级方面，在所有9家参与评级的机构中，89%的券商给予买入建议，11%的券商给予持有建议，无券商给予卖出建议。康特科技股票所在的半导体行业中，整体跌幅为1.44%。康特科技公司简介：康钛有限公司从事半导体行业计量和检测设备以及软件解决方案的制造。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701222810a728a7d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701222810a728a7d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","CAMT","BK4147"],"gpt_icon":0},{"id":"2546789807","title":"康特科技6月27日成交额为3712.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546789807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546789807?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 09:26","pubTimestamp":1751073986,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，康特科技成交额为3712.97万美元，成交额较昨日减少19.38%，当日成交量为44.04万股。康特科技于2025年6月27日涨0.43%，报84.46美元，该股过去5个交易日涨14.21%，年初至今涨4.57%，过去60日涨42.81%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|3712.97万|-19.38%|44.04万|#|2025-06-26|4605.55万|-53.22%|54.84万|#|2025-06-25|9845.58万|-16.79%|119.21万|#|2025-06-24|1.18亿|378.36%|146.19万|#|2025-06-23|2473.43万|55.08%|33.06万|康钛有限公司从事半导体行业计量和检测设备以及软件解决方案的制造。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628092632a721d82c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628092632a721d82c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4147","CAMT","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}]}}