Teucrium Sugar Fund

11.65

+0.21221.86%

盘后：11.650.00000.00%16:22 EDT

成交量：2.86万

成交额：33.31万

市值：1,048.50万

市盈率：-2.90

高：11.68

开：11.66

低：11.60

收：11.44

数据加载中...

总览公司新闻资讯公告

概念

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CANE"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CANE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CANE\",,,,,undefined,":{"symbol":"CANE","market":"US","secType":"STK","nameCN":"Teucrium Sugar Fund","latestPrice":11.65,"timestamp":1746820800000,"preClose":11.4378,"halted":0,"volume":28608,"hourTrading":{"tag":"盘后","latestPrice":11.65,"preClose":11.65,"latestTime":"16:22 EDT","volume":12,"amount":134.5,"timestamp":1746822168111},"delay":0,"floatShares":900004,"shares":900004,"eps":-4.02,"marketStatus":"休市中","change":0.2122,"latestTime":"05-09 16:00:00 EDT","open":11.66,"high":11.68,"low":11.595,"amount":333069.79953,"amplitude":0.007431,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-4.02,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":11.4378,"sharesOutstanding":900004,"nav":11.45,"aum":10305045.8,"bidAskSpread":0.001812,"preHourTrading":{"tag":"盘前","latestPrice":11.551,"preClose":11.4378,"latestTime":"09:07 EDT","volume":576,"amount":6627.551328,"timestamp":1746796061570},"postHourTrading":{"tag":"盘后","latestPrice":11.65,"preClose":11.65,"latestTime":"16:22 EDT","volume":12,"amount":134.5,"timestamp":1746822168111},"volumeRatio":1.1441003290756964,"impliedVol":0.2489,"impliedVolPercentile":0.704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CANE\",,,,,undefined,":{"symbol":"CANE","floatShares":900004,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1441003290756964,"shares":900004,"dividePrice":0,"high":11.68,"amplitude":0.007431,"preClose":11.4378,"low":11.595,"week52Low":10.77,"pbRate":"--","week52High":13.73,"institutionHeld":0,"latestPrice":11.65,"eps":-4.02,"divideRate":0,"volume":28608,"delay":0,"ttmEps":-4.02,"open":11.66,"prevYearClose":11.43,"prevWeekClose":11.335,"prevMonthClose":11.4,"prevQuarterClose":12.21,"fiveDayClose":11.335,"twentyDayClose":11.68,"sixtyDayClose":11.75},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CANE\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CANE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CANE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CANE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CANE\",market:\"US\",delay:false,,,undefined,":{}}}