美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Teucrium Sugar Fund

9.47

+0.24002.60%

盘后：9.480.0100+0.11%19:54 EST

成交量：29.90万

成交额：282.77万

市值：1,751.95万

市盈率：-2.36

高：9.51

开：9.34

低：9.34

收：9.23

52周最高：12.83

52周最低：8.97

股本：185.00万

流通股本：155.00万

量比：2.02

换手率：19.29%

股息：- -

股息率：- -

每股收益(TTM):-4.0200

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

Teucrium Sugar Fund

交易所：

ARCA

成立时间：

2011

员工人数：

- -

公司地址：

Three Main Street,Suite 215,Burlington,Vermont,United States

官网：

http://www.teucriumcanefund.com

邮编：

05401

电话：

传真：

877-826-1588

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CANE/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CANE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CANE\",,,,,undefined,":{"symbol":"CANE","market":"US","secType":"STK","nameCN":"Teucrium Sugar Fund","latestPrice":9.47,"timestamp":1772830800000,"preClose":9.23,"halted":0,"volume":298960,"hourTrading":{"tag":"盘后","latestPrice":9.48,"preClose":9.47,"latestTime":"19:54 EST","volume":1493,"amount":14163.97,"timestamp":1772844851432,"change":0.01,"changeRate":0.001056,"amplitude":0.003168},"delay":0,"changeRate":0.02600216684723729,"floatShares":1550000,"shares":1850000,"eps":-4.02,"marketStatus":"休市中","change":0.24,"latestTime":"03-06 16:00:00 EST","open":9.34,"high":9.51,"low":9.34,"amount":2827740.9632800003,"amplitude":0.018418,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-4.02,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773043200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":9.23,"sharesOutstanding":1850000,"nav":9.22,"aum":17057000,"bidAskSpread":0.001167,"preHourTrading":{"tag":"盘前","latestPrice":9.36,"preClose":9.23,"latestTime":"09:14 EST","volume":605,"amount":5635.680270000001,"timestamp":1772806443393,"change":0.13,"changeRate":0.014085,"amplitude":0.010834},"postHourTrading":{"tag":"盘后","latestPrice":9.48,"preClose":9.47,"latestTime":"19:54 EST","volume":1493,"amount":14163.97,"timestamp":1772844851432,"change":0.01,"changeRate":0.001056,"amplitude":0.003168},"volumeRatio":2.02209,"optionData":{"bulkOrders":[{"symbol":"CANE","call":true,"expireDate":1792123200000,"strike":"10.0","timestamp":1772817717773,"price":0.65,"volume":1896,"amount":123240,"type":"-"}]},"impliedVol":0.3423,"impliedVolPercentile":0.8207},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CANE\",,,,,undefined,":{"symbol":"CANE","floatShares":1550000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.02209,"shares":1850000,"dividePrice":0,"high":9.51,"amplitude":0.018418,"preClose":9.23,"low":9.34,"week52Low":8.97,"pbRate":"--","week52High":12.83,"institutionHeld":0,"latestPrice":9.47,"eps":-4.02,"divideRate":0,"volume":298960,"delay":0,"ttmEps":-4.02,"open":9.34,"prevYearClose":9.755,"prevWeekClose":9.29,"prevMonthClose":9.29,"prevQuarterClose":9.755,"fiveDayClose":9.29,"twentyDayClose":9.24,"sixtyDayClose":9.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CANE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CANE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CANE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":108168409,"yearFounded":2011,"address":"Three Main Street,Suite 215,Burlington,Vermont,United States","zipCode":"05401","officePhone":"802-540-0019","officeFax":"877-826-1588"},"stockCompanyDetail":{"websiteUrl":"http://www.teucriumcanefund.com","stockEarnings":[{"period":"1week","weight":-0.0097},{"period":"1month","weight":-0.0222},{"period":"3month","weight":-0.0357},{"period":"6month","weight":-0.1184},{"period":"1year","weight":-0.2111},{"period":"ytd","weight":-0.0538}],"compareEarnings":[{"period":"1week","weight":-0.0116},{"period":"1month","weight":-0.0119},{"period":"3month","weight":-0.0064},{"period":"6month","weight":0.0526},{"period":"1year","weight":0.1685},{"period":"ytd","weight":-0.0009}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.004644},{"month":2,"riseRate":0.466667,"avgChangeRate":0.001585},{"month":3,"riseRate":0.466667,"avgChangeRate":-0.016707},{"month":4,"riseRate":0.285714,"avgChangeRate":0.001035},{"month":5,"riseRate":0.357143,"avgChangeRate":-0.019569},{"month":6,"riseRate":0.5,"avgChangeRate":0.002208},{"month":7,"riseRate":0.357143,"avgChangeRate":-0.011359},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.003126},{"month":9,"riseRate":0.5,"avgChangeRate":0.015919},{"month":10,"riseRate":0.466667,"avgChangeRate":0.003382},{"month":11,"riseRate":0.4,"avgChangeRate":-0.005343},{"month":12,"riseRate":0.466667,"avgChangeRate":-0.015929}],"exchange":"ARCA","name":"Teucrium Sugar Fund","nameEN":"Teucrium Sugar Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CANE\",market:\"US\",,,undefined,":null}}