美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

中国海外发展ADR

9.16

-0.2400-2.55%

成交量：2,976.00

成交额：2.74万

市值：200.51亿

市盈率：9.36

高：9.33

开：9.33

低：9.16

收：9.40

52周最高：9.94

52周最低：7.12

股本：21.89亿

流通股本：7.41亿

量比：0.51

换手率：0.00%

股息：0.35

股息率：3.84%

每股收益(TTM):0.9786

每股收益(LYR):0.9786

净资产收益率：3.86%

总资产收益率：1.45%

市净率：0.36

市盈率(LYR):9.36

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

房企座次再洗牌，万科下滑中旅投资成“黑马”

《大行》大摩：近期内房板块上升趋势难持续料未来数月住宅销售及楼价回跌

阿斯达克财经

美国OTC市场中国海外发展盘中异动下午盘大幅拉升5.38%

房企2025财年业绩前瞻：开发商再探底部

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CAOVY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"CAOVY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAOVY\",,,,,undefined,":{"symbol":"CAOVY","market":"US","secType":"STK","nameCN":"中国海外发展ADR","latestPrice":9.16,"timestamp":1771621200000,"preClose":9.4,"halted":0,"volume":2976,"delay":15,"changeRate":-0.025531914893617044,"floatShares":740688864,"shares":2188976707,"eps":0.978601,"marketStatus":"休市中","change":-0.24,"latestTime":"02-20 16:00:00 EST 延时","open":9.3325,"high":9.3325,"low":9.16,"amount":27352.155000000002,"amplitude":0.018351,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.978601,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"adrRate":5,"exchange":"PINK LIMITED","adjPreClose":9.4,"volumeRatio":0.5056237002138733},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAOVY\",,,,,undefined,":{"symbol":"CAOVY","floatShares":740688864,"roa":"1.45%","roe":"3.86%","lyrEps":0.978601,"volumeRatio":0.5056237002138733,"shares":2188976707,"dividePrice":0.352,"high":9.3325,"amplitude":0.018351,"preClose":9.4,"low":9.16,"week52Low":7.12,"pbRate":"0.36","psRate":"0.76","week52High":9.94,"institutionHeld":0,"latestPrice":9.16,"eps":0.978601,"divideRate":0.038428,"volume":2976,"delay":15,"ttmEps":0.978601,"open":9.3325,"prevYearClose":7.42,"prevWeekClose":9.29,"prevMonthClose":8.65,"prevQuarterClose":7.42,"fiveDayClose":9.578,"twentyDayClose":9.08,"sixtyDayClose":8.765},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAOVY\",params:#limit:5,,,undefined,":[{"date":"2025-09-17","symbol":"CAOVY","amount":0.16017,"announcedDate":"2025-09-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-17","defaultRemindTime":1758115800000,"name":"中国海外发展ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-17","payableDate":"2025-09-17","currency":"USD","dateTimestamp":1758081600000,"payDate":"2025-10-17"},{"date":"2025-06-30","symbol":"CAOVY","amount":0.191166,"announcedDate":"2025-06-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"中国海外发展ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-08-01"},{"market":"US","date":"2025-03-31","symbol":"CAOVY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"","actualEps":null},{"date":"2024-09-19","symbol":"CAOVY","amount":0.192425,"announcedDate":"2024-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-19","defaultRemindTime":1726752600000,"name":"中国海外发展ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-09-19","currency":"USD","dateTimestamp":1726718400000,"payDate":"2024-10-18"},{"market":"US","date":"2024-08-28","symbol":"CAOVY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAOVY\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-06-15","value":1.533276,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-10-20","value":1.3034769,"currency":"USD"},{"executeDate":"2018-09-17","recordDate":"2018-09-18","paymentDate":"2018-10-22","value":0.216569,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-07-22","value":0.270935,"currency":"USD"},{"executeDate":"2019-09-16","recordDate":"2019-09-17","paymentDate":"2019-10-21","value":0.243774,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAOVY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAOVY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608002559","title":"房企座次再洗牌，万科下滑中旅投资成“黑马”","url":"https://stock-news.laohu8.com/highlight/detail?id=2608002559","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608002559?lang=zh_cn&edition=fundamental","pubTime":"2026-02-01 13:21","pubTimestamp":1769923271,"startTime":"0","endTime":"0","summary":"对比上年同期，房企销售位次已经发生了较大变化。头部房企中，保利、中海、华润、绿城的顺序未变，但万科从上年1月的第5位，下滑至今年1月的第9位。中旅投资短期内成为“黑马”，闯到今年1月房企全口径销售榜第5位。整体而言，房企销售规模还在持续缩水，各阵营房企销售额均有下降。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020115081197a451fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020115081197a451fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["001914","600325","000002","00817","CRBJY","BK1240","FRSHY","01109","BK1507","IE0034224299.USD","BK1555","01186","02202","BK1521","00688","002244","03900","601186","600048","CAOVY"],"gpt_icon":0},{"id":"2607096740","title":"《大行》大摩：近期内房板块上升趋势难持续  料未来数月住宅销售及楼价回跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2607096740","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607096740?lang=zh_cn&edition=fundamental","pubTime":"2026-01-30 14:23","pubTimestamp":1769754180,"startTime":"0","endTime":"0","summary":"摩根士丹利认为近期内房板块上升，主要因投资者情绪改善、最近几星期住宅销售回升，以及资金轮动至表现落后板块。不过，该行认为投资者对市场复苏过度乐观；预期政策效应减退及农历新年假期季节性因素影响下，内地未来几个月住宅销售可能降温，楼价跌幅或再度加快。而且，基于一线城市住宅销售量近期改善，政策刺激的可能性进一步降低。该行认为行业近期将出现回吐，尤其是绿城中国、中国金茂、龙湖集团及万科企业。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241016103026971_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241016103026971_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1500029/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1500029/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1064131003.USD","LU1242518857.USD","LU0329678337.USD","000002","LU0516423174.USD","IE00BZ08YR35.GBP","LU0417516902.SGD","LU0414403682.SGD","LU2088748376.SGD","LU0501845795.SGD","LU1064130708.USD","LU0072913022.USD","LU0205439572.USD","BK0187","BK0174","02202","LU0516423091.SGD","LU1366334651.USD","LU2088748020.USD","BK1521","00123","BK1570","LU0359202008.SGD","LU2088747998.USD","LU0594300179.USD","LU0048580855.USD","LU0516422952.EUR","BK1585","BK0178","LU1960683339.HKD","BK0188","LU3063872942.SGD","BK0028","LU1242518931.SGD","LU1152091168.USD","FRSHY","LU1008478684.HKD","03121","LU0594300419.USD","LU0880133367.SGD","BK0196","01109","LU0516422440.USD","LU0067412154.USD","BK0086","LU0650527681.SGD","LU1880383366.USD","BK0157","LU0737861772.HKD","LU0738912210.USD","LU0173614495.USD","01908","LU0791591158.USD","LU0370786039.SGD","LU1023057109.AUD","00960","IE00BZ08YS42.EUR","LU1366334578.USD","LU0287142896.SGD","LU0979878070.USD","LU1993786604.SGD","LU1807302812.USD","LU0329678170.USD","IE00BVYPNP33.GBP","LU0348767384.USD","00817","HK0000306685.HKD","CRBJY","BK1240","LU0048597586.USD","IE0034224299.USD","LU0251144936.SGD","BK1555","BK0180","LU0348825331.USD","IE00BGHQDM52.EUR","HK0000320264.USD","IE00BZ08YT58.USD","LU1328615791.USD","SG9999010052.SGD","SG9999014674.SGD","LU2148510915.USD","BK1589","01030","LU0791590937.USD","LU0315179316.USD","LU1152091754.HKD","LU1171460220.USD","HK0000306701.USD","SG9999009997.SGD","BK1507","HK0000320223.HKD","LU0348766576.USD","IE00BVYPNQ40.USD","LU0605514214.HKD","IE0008368742.USD","BK0012","BK0273","00688","SG9999010078.USD","LU2088747725.USD","BK0183","LU2088748293.HKD","03900","LU0359201612.USD","LGFRY","LU0516422366.SGD","601155","CAOVY"],"gpt_icon":0},{"id":"2607372634","title":"美国OTC市场中国海外发展盘中异动 下午盘大幅拉升5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607372634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607372634?lang=zh_cn&edition=fundamental","pubTime":"2026-01-29 03:59","pubTimestamp":1769630346,"startTime":"0","endTime":"0","summary":"北京时间2026年01月29日03时59分，美国OTC市场中国海外发展股票出现波动，股价快速拉升5.38%。美国OTC市场中国海外发展股票所在的房地产行业中，整体涨幅为0.06%。美国OTC市场中国海外发展公司简介：中国海外发展有限公司是一家中国大型房地产开发商。截至2019年底，它在中国大陆40个城市以及中国香港和中国澳门开展了项目。它持有中国海外宏洋集团38％的股份，这是一家专注于中国低端城市的房地产开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012903590697a3d5a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012903590697a3d5a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAOVY","BK4024"],"gpt_icon":0},{"id":"2606257083","title":"房企2025财年业绩前瞻：开发商再探底部","url":"https://stock-news.laohu8.com/highlight/detail?id=2606257083","media":"浣葛观银","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606257083?lang=zh_cn&edition=fundamental","pubTime":"2026-01-25 20:50","pubTimestamp":1769345457,"startTime":"0","endTime":"0","summary":"中国房地产开发商及物业管理公司将于 3 月公布业绩。鉴于 2025 年下半年房地产市场持续恶化，开发商业绩疲软不足为奇。估计与 2021 财年峰值相比，整体盈利应下滑 73%。基于 2025 年土地资本支出，同比增幅最大的公司为招商蛇口、中国金茂及中国海外发展。预计物管公司整体利润率将从 2024 财年的 16.2% 降至 2025 财年的 15.6%，不过预计国企物管公司利润率将保持稳定，维持在 14.6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260125212326a6aaa24a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260125212326a6aaa24a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000306701.USD","LU0067412154.USD","LU1152091754.HKD","SG9999010078.USD","LU0370786039.SGD","LU0738912210.USD","LU1960683339.HKD","LU0048580855.USD","LU2088747998.USD","SG9999009997.SGD","LU0417516902.SGD","LU0359202008.SGD","LU0605514214.HKD","LU0594300419.USD","01516","00688","LU0880133367.SGD","LU0516422366.SGD","LU1008478684.HKD","01109","HK0000320223.HKD","LU0072913022.USD","LU2088748293.HKD","LU3063872942.SGD","IE0008368742.USD","HK0000320264.USD","BK1589","LU0501845795.SGD","LU0650527681.SGD","LU0516423091.SGD","BK1240","SG9999010052.SGD","BK1521","LU0048597586.USD","LU1993786604.SGD","LU1366334651.USD","02669","LU0791591158.USD","BK1570","LU1880383366.USD","LU0348825331.USD","LU0979878070.USD","SG9999014674.SGD","LU0251144936.SGD","HK0000306685.HKD","LU0516422440.USD","LU0516422952.EUR","LU1023057109.AUD","LU1807302812.USD","CAOVY","LU1242518931.SGD","LU1152091168.USD","LU0359201612.USD","LU0414403682.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CAOVY\",params:#limit:6,delay:false,,,undefined,":[]}}