美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Shiller CAPE U.S. Equities ETF

30.42

+0.26500.88%

成交量：4.33万

成交额：131.66万

市值：2.98亿

市盈率：- -

高：30.47

开：30.32

低：30.21

收：30.15

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

招商宏观：美股调整到位了吗？

智通财经网

几内亚首船铁精粉发运，开启西非铁矿资源开发新篇章

美股百年估值启示：往后的日子别期待太高！

智通财经网

特朗普预告关税组合拳，美股为何“意外”创下历史新高

21世纪经济报道

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CAPE"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAPE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAPE\",,,,,undefined,":{"symbol":"CAPE","market":"US","secType":"STK","nameCN":"Shiller CAPE U.S. Equities ETF","latestPrice":30.415,"timestamp":1746733135210,"preClose":30.15,"halted":0,"volume":43269,"delay":0,"floatShares":9802000,"shares":9802000,"eps":0,"marketStatus":"交易中","change":0.265,"latestTime":"05-08 15:44:14 EDT","open":30.32,"high":30.4701,"low":30.21,"amount":1316616.088587,"amplitude":0.008627,"askPrice":30.4,"askSize":100,"bidPrice":30.35,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746734400000},"marketStatusCode":2,"symbolChange":{"newSymbol":"CAPD","executeDate":"2022-02-24"},"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":30.15,"sharesOutstanding":9802000,"nav":30.0938,"aum":294979447.19,"dividendRate":0.012395,"bidAskSpread":0.001041,"postHourTrading":{"tag":"盘后","latestPrice":30.15,"preClose":30.15,"latestTime":"16:05 EDT","volume":2,"amount":60.3,"timestamp":1746648309388},"volumeRatio":2.353741,"impliedVol":0.4952,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAPE\",,,,,undefined,":{"symbol":"CAPE","floatShares":9802000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.353741,"shares":9802000,"dividePrice":0.377,"high":30.4701,"amplitude":0.008627,"preClose":30.15,"low":30.21,"week52Low":26.8905,"pbRate":"--","week52High":32.13,"institutionHeld":0,"latestPrice":30.415,"eps":0,"divideRate":0.012395,"volume":43269,"delay":0,"ttmEps":0,"open":30.32,"prevYearClose":29.967,"prevWeekClose":30.44,"prevMonthClose":30.08,"prevQuarterClose":30.39,"fiveDayClose":30.07,"twentyDayClose":29.26,"sixtyDayClose":31.36},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CAPE\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAPE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520786994","title":"招商宏观：美股调整到位了吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2520786994","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520786994?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 11:12","pubTimestamp":1742353959,"startTime":"0","endTime":"0","summary":"美元是全球跨境资本流向的锚。强美元背景下，美股大概率跑赢非美股市；弱美元背景下，美股跑输非美股市。","market":"hk","thumbnail":"https://img.zhitongcaijing.com/image/20250319/20250319111249_41443.png?x-oss-process=image/format,jpg/quality,Q_80","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250319/20250319111249_41443.png?x-oss-process=image/format,jpg/quality,Q_80"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263880.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["US5Y.BOND","US3Y.BOND","US6M.BOND",".DJI","BK4504","DOG","ESmain","CAPE","BK4588","DXD","IVV","DJX","BK4559","UDOW","US10Y.BOND","SH","BK4550","BK4534","SPY","OEX","SPXU","UPRO","US2Y.BOND","US12M.BOND","BK4585","OEF","US7Y.BOND",".SPX","DDM","SDOW","SSO","US30Y.BOND","BK4581","SDS"],"gpt_icon":0},{"id":"2520613694","title":"几内亚首船铁精粉发运，开启西非铁矿资源开发新篇章","url":"https://stock-news.laohu8.com/highlight/detail?id=2520613694","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520613694?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 16:23","pubTimestamp":1742286184,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["FEFmain","CAPE"],"gpt_icon":0},{"id":"2517980234","title":"美股百年估值启示：往后的日子别期待太高！","url":"https://stock-news.laohu8.com/highlight/detail?id=2517980234","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517980234?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 06:48","pubTimestamp":1741128516,"startTime":"0","endTime":"0","summary":"美股当前估值偏高","market":"sg","thumbnail":"https://img.zhitongcaijing.com/image/20250305/20250305064946_41383.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250305/20250305064946_41383.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257776.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["CAPE","SDS","UPRO","BK4504","SSO","BK4581","BK4585","OEF","BK4559",".SPX","BK4534","SPXU","BK4588","ESmain","BK4550","IVV","SH","OEX","SPY"],"gpt_icon":0},{"id":"2512108127","title":"特朗普预告关税组合拳，美股为何“意外”创下历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2512108127","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512108127?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 19:06","pubTimestamp":1739963160,"startTime":"0","endTime":"0","summary":"21世纪经济报道记者吴斌 上海报道尽管关税风险暗流涌动，美股却意外创下历史新高。尽管特朗普关税动作频频，但标普500指数却逆势创下历史新高。2月13日，特朗普宣布将对贸易伙伴征收对等关税，并称将考虑对使用增值税制度的国家输美产品额外征收关税。不过特朗普的对等关税并未立即开始执行，给谈判留下了窗口。特朗普政策引发的通胀上行风险或是美股重大威胁。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/us/2025-02-19/doc-inekzkfz4734864.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-02-19/doc-inekzkfz4734864.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["OEX","UPRO","OEF","SDS","BK4550","BK4588","SH","IVV","CAPE","BK4559","BK4585","BK4504","BK4581","ESmain","SPXU","BK4534","SPY","SSO",".SPX"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAPE\",params:#limit:5,,,undefined,":[{"date":"2025-04-01","symbol":"CAPE","amount":0.080515,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"Shiller CAPE U.S. Equities ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-07"},{"date":"2024-12-23","symbol":"CAPE","amount":0.133543,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Shiller CAPE U.S. Equities ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-30"},{"date":"2024-10-01","symbol":"CAPE","amount":0.076426,"announcedDate":"2024-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-01","defaultRemindTime":1727789400000,"name":"Shiller CAPE U.S. Equities ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-07","payableDate":"2024-10-01","currency":"USD","dateTimestamp":1727755200000,"payDate":"2024-10-07"},{"date":"2024-07-01","symbol":"CAPE","amount":0.086747,"announcedDate":"2024-06-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-01","name":"Shiller CAPE U.S. Equities ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-08","payableDate":"2024-07-01","currency":"USD","dateTimestamp":1719806400000,"payDate":"2024-07-08"},{"date":"2024-04-01","symbol":"CAPE","amount":0.071726,"announcedDate":"2024-03-28","type":"dividend","market":"US","newRecordDate":"2024-04-02","defaultRemindTime":1711978200000,"name":"Shiller CAPE U.S. Equities ETF","recordDate":"2024-04-05","payableDate":"2024-04-02","currency":"USD","dateTimestamp":1711944000000,"payDate":"2024-04-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAPE\",market:\"US\",,,undefined,":[{"executeDate":"2022-07-01","recordDate":"2022-07-05","paymentDate":"2022-07-08","value":0.063786,"currency":"USD"},{"executeDate":"2022-10-03","recordDate":"2022-10-04","paymentDate":"2022-10-07","value":0.029113,"currency":"USD"},{"executeDate":"2022-12-23","recordDate":"2022-12-27","paymentDate":"2022-12-30","value":0.074798,"currency":"USD"},{"executeDate":"2023-04-03","recordDate":"2023-04-04","paymentDate":"2023-04-10","value":0.055976,"currency":"USD"},{"executeDate":"2023-07-03","recordDate":"2023-07-05","paymentDate":"2023-07-10","value":0.047145,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAPE\",market:\"US\",delay:false,,,undefined,":{}}}