美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Shiller CAPE U.S. Equities ETF

33.16

-0.1014-0.30%

盘后：33.160.0019+0.01%16:10 EST

成交量：2.47万

成交额：81.77万

市值：3.41亿

市盈率：- -

高：33.21

开：33.10

低：33.10

收：33.26

52周最高：33.28

52周最低：27.01

股本：1,028.20万

流通股本：1,028.20万

量比：0.06

换手率：0.24%

股息：0.45

股息率：1.35%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

阿波罗全球：美股估值接近1880年以来的最高水平

【特约大V】财智坊：美股杠杆创新高　回调风险累积中

美银Hartnett：当美国负债38万亿美元时，该买入美债、利差处于 20 年低点企业债、40倍CAPE美股，还是暴涨的黄金？这很棘手

华尔街见闻

美股重夺全球“最昂贵”股市桂冠：估值之巅会是危墙之下吗？

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CAPE"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"CAPE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAPE\",,,,,undefined,":{"symbol":"CAPE","market":"US","secType":"STK","nameCN":"Shiller CAPE U.S. Equities ETF","latestPrice":33.1586,"timestamp":1770670800000,"preClose":33.26,"halted":0,"volume":24664,"hourTrading":{"tag":"盘后","latestPrice":33.1605,"preClose":33.1586,"latestTime":"16:10 EST","volume":7,"amount":232.1102,"timestamp":1770671403783,"change":0.0019,"changeRate":0.000057,"amplitude":0},"delay":0,"changeRate":-0.0030487071557425784,"floatShares":10282000,"shares":10282000,"eps":0,"marketStatus":"已收盘","change":-0.1014,"latestTime":"02-09 16:00:00 EST","open":33.1,"high":33.21,"low":33.1,"amount":817738.2528,"amplitude":0.003307,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":5,"symbolChange":{"newSymbol":"CAPD","executeDate":"2022-02-24"},"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":33.26,"sharesOutstanding":10282000,"nav":33.2475,"aum":341850749.22,"dividendRate":0.013541,"bidAskSpread":0.000973,"postHourTrading":{"tag":"盘后","latestPrice":33.1605,"preClose":33.1586,"latestTime":"16:10 EST","volume":7,"amount":232.1102,"timestamp":1770671403783,"change":0.0019,"changeRate":0.000057,"amplitude":0},"volumeRatio":0.064586,"impliedVol":0.2966,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAPE\",,,,,undefined,":{"symbol":"CAPE","floatShares":10282000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.064586,"shares":10282000,"dividePrice":0.449,"high":33.21,"amplitude":0.003307,"preClose":33.26,"low":33.1,"week52Low":27.01,"pbRate":"--","week52High":33.28,"institutionHeld":0,"latestPrice":33.1586,"eps":0,"divideRate":0.013541,"volume":24664,"delay":0,"ttmEps":0,"open":33.1,"prevYearClose":32.236,"prevWeekClose":33.26,"prevMonthClose":32.95,"prevQuarterClose":32.236,"fiveDayClose":32.9498,"twentyDayClose":32.616,"sixtyDayClose":31.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAPE\",params:#limit:5,,,undefined,":[{"date":"2025-10-01","symbol":"CAPE","amount":0.115897,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"Shiller CAPE U.S. Equities ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-07","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-07"},{"date":"2025-07-01","symbol":"CAPE","amount":0.10456,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"Shiller CAPE U.S. Equities ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-08"},{"date":"2025-04-01","symbol":"CAPE","amount":0.080515,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"Shiller CAPE U.S. Equities ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-07"},{"date":"2024-12-23","symbol":"CAPE","amount":0.133543,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Shiller CAPE U.S. Equities ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-30"},{"date":"2024-10-01","symbol":"CAPE","amount":0.076426,"announcedDate":"2024-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-01","defaultRemindTime":1727789400000,"name":"Shiller CAPE U.S. Equities ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-07","payableDate":"2024-10-01","currency":"USD","dateTimestamp":1727755200000,"payDate":"2024-10-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAPE\",market:\"US\",,,undefined,":[{"executeDate":"2022-07-01","recordDate":"2022-07-05","paymentDate":"2022-07-08","value":0.063786,"currency":"USD"},{"executeDate":"2022-10-03","recordDate":"2022-10-04","paymentDate":"2022-10-07","value":0.029113,"currency":"USD"},{"executeDate":"2022-12-23","recordDate":"2022-12-27","paymentDate":"2022-12-30","value":0.074798,"currency":"USD"},{"executeDate":"2023-04-03","recordDate":"2023-04-04","paymentDate":"2023-04-10","value":0.055976,"currency":"USD"},{"executeDate":"2023-07-03","recordDate":"2023-07-05","paymentDate":"2023-07-10","value":0.047145,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAPE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAPE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2604188165","title":"阿波罗全球：美股估值接近1880年以来的最高水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2604188165","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604188165?lang=zh_cn&edition=fundamental","pubTime":"2026-01-19 14:55","pubTimestamp":1768805709,"startTime":"0","endTime":"0","summary":"智通财经APP注意到，根据阿波罗全球管理公司的数据，股票估值正接近 145 年来的最高水平。斯洛克写表示，“与仅使用一年收益的传统市盈率相比，它能更准确地衡量可持续的盈利能力。最新读数显示，股票估值正处于自 1880 年以来的最高水平附近。”阿波罗的数据显示，当前约 39 的读数比历史平均水平高出了一倍多。如果 AI 带来的业绩增长无法匹配其极高的市盈率，市场将面临巨大的回调压力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1394432.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CAPE"],"gpt_icon":0},{"id":"2589604568","title":"【特约大V】财智坊：美股杠杆创新高　回调风险累积中","url":"https://stock-news.laohu8.com/highlight/detail?id=2589604568","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589604568?lang=zh_cn&edition=fundamental","pubTime":"2025-12-05 16:45","pubTimestamp":1764924345,"startTime":"0","endTime":"0","summary":"截至今年10月底，相关余额已攀至约1.18万亿美元的历史高位，较去年同期大幅飙升约45%（见图）。投资者大量提高杠杆意味市场情绪高涨，不论是投资抑或投机，均更愿意承受更高风险以追逐更高回报。换言之，未来数月可密切留意美股借贷杠杆的按年变化。在估值高企、杠杆创新高、利率仍偏高及宏观变数复杂的环境下，投资者更应审慎部署，避免在市场过热阶段承担过度风险。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/YWM4MTRlMTIxOGM0NDkwM2E3MDY3MThmZWMxZTZjNDYxMjcyMzM2NDU0Mw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/YWM4MTRlMTIxOGM0NDkwM2E3MDY3MThmZWMxZTZjNDYxMjcyMzM2NDU0Mw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"295107","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAPE"],"gpt_icon":0},{"id":"2576883131","title":"美银Hartnett：当美国负债38万亿美元时，该买入美债、利差处于 20 年低点企业债、40倍CAPE美股，还是暴涨的黄金？这很棘手","url":"https://stock-news.laohu8.com/highlight/detail?id=2576883131","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576883131?lang=zh_cn&edition=fundamental","pubTime":"2025-10-20 09:52","pubTimestamp":1760925163,"startTime":"0","endTime":"0","summary":"Hartnett指出，在全球央行降息的背景下，主流资产均隐含风险：美债受巨额债务拖累，企业债利差保护薄弱，美股估值高企，黄金则已大幅飙升。尽管存在诸多风险，但市场仍上演“买入一切”的狂热，资金涌入科技股与黄金。而他本人则继续坚持看好债券、国际市场和黄金的组合。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3757469","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3757469","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["518880","DUST","UFIV","UTHY","ZBmain","CAPE","UBmain","NUGT","BND","ZFmain","GOVT","SHY","GLD","GDX","UTWY","ZTmain","BK4588","1OZmain","TLT","ZNmain","SGCmain","IAU","USVN","IEF","SGUmain","MGCmain","159934","UTRE","GCmain","BK4585","TNmain","159831","IEI","QOmain"],"gpt_icon":1},{"id":"2569721457","title":"美股重夺全球“最昂贵”股市桂冠：估值之巅会是危墙之下吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2569721457","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569721457?lang=zh_cn&edition=fundamental","pubTime":"2025-09-24 11:46","pubTimestamp":1758685583,"startTime":"0","endTime":"0","summary":"尽管在此期间印度市场多次因估值过高面临下行风险，但始终能获得强劲支撑。而随着美国市场在征收关税数月后终于出现震荡，印度市场于六月重新登顶，随后又很快被保加利亚股市取而代之。但截至上周，美股已重夺这一全球最昂贵估值的“圣杯”——尽管这很可能是一杯毒酒。值得一提的是，美国股市眼下不仅估值居全球之首，相较自身历史水平也处于高位。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/09/24114653333572.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4581","IVV","BK4504","BK4534","CAPE","OEX","SPXU","OEF","BK4550","ACWI","UPRO",".SPX","ESmain","MESmain","SDS","BK4585","SH","SSO","BK4559","SPY","BK4588"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CAPE\",params:#limit:6,delay:false,,,undefined,":[]}}