美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Shiller CAPE U.S. Equities ETF

33.30

+0.20600.62%

盘后：33.300.00000.00%16:10 EST

成交量：3.25万

成交额：107.67万

市值：2.81亿

市盈率：- -

高：33.30

开：33.01

低：33.01

收：33.09

52周最高：33.30

52周最低：27.01

股本：844.20万

流通股本：844.20万

量比：0.86

换手率：0.38%

股息：0.45

股息率：1.35%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

Shiller CAPE U.S. Equities ETF

交易所：

ARCA

成立时间：

2022

员工人数：

- -

公司地址：

2002 North Tampa Street,Suite 200,Tampa,Florida,United States

官网：

http://barxis.barcap.com/US/7/en/details.app?instrumentId=174066

邮编：

33602

电话：

传真：

213 253 2668

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CAPE/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAPE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAPE\",,,,,undefined,":{"symbol":"CAPE","market":"US","secType":"STK","nameCN":"Shiller CAPE U.S. Equities ETF","latestPrice":33.295,"timestamp":1772226000000,"preClose":33.089,"halted":0,"volume":32490,"hourTrading":{"tag":"盘后","latestPrice":33.295,"preClose":33.295,"latestTime":"16:10 EST","volume":7,"amount":233.065,"timestamp":1772226603641,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.006225633896461152,"floatShares":8442000,"shares":8442000,"eps":0,"marketStatus":"休市中","change":0.206,"latestTime":"02-27 16:00:00 EST","open":33.01,"high":33.295,"low":33.0067,"amount":1076708.269,"amplitude":0.008713,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1772442000000},"marketStatusCode":7,"symbolChange":{"newSymbol":"CAPD","executeDate":"2022-02-24"},"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":33.089,"sharesOutstanding":8442000,"nav":33.1032,"aum":279457454.31,"dividendRate":0.013516,"bidAskSpread":0.000803,"postHourTrading":{"tag":"盘后","latestPrice":33.295,"preClose":33.295,"latestTime":"16:10 EST","volume":7,"amount":233.065,"timestamp":1772226603641,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8617397130108211,"impliedVol":0.2966,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAPE\",,,,,undefined,":{"symbol":"CAPE","floatShares":8442000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8617397130108211,"shares":8442000,"dividePrice":0.45,"high":33.295,"amplitude":0.008713,"preClose":33.089,"low":33.0067,"week52Low":27.01,"pbRate":"--","week52High":33.295,"institutionHeld":0,"latestPrice":33.295,"eps":0,"divideRate":0.013516,"volume":32490,"delay":0,"ttmEps":0,"open":33.01,"prevYearClose":32.236,"prevWeekClose":32.9525,"prevMonthClose":32.95,"prevQuarterClose":32.236,"fiveDayClose":32.9525,"twentyDayClose":32.995,"sixtyDayClose":32.299},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAPE\",params:#limit:5,,,undefined,":[{"date":"2025-10-01","symbol":"CAPE","amount":0.115897,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"Shiller CAPE U.S. Equities ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-07","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-07"},{"date":"2025-07-01","symbol":"CAPE","amount":0.10456,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"Shiller CAPE U.S. Equities ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-08"},{"date":"2025-04-01","symbol":"CAPE","amount":0.080515,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"Shiller CAPE U.S. Equities ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-07"},{"date":"2024-12-23","symbol":"CAPE","amount":0.133543,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Shiller CAPE U.S. Equities ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-30"},{"date":"2024-10-01","symbol":"CAPE","amount":0.076426,"announcedDate":"2024-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-01","defaultRemindTime":1727789400000,"name":"Shiller CAPE U.S. Equities ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-07","payableDate":"2024-10-01","currency":"USD","dateTimestamp":1727755200000,"payDate":"2024-10-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAPE\",market:\"US\",,,undefined,":[{"executeDate":"2022-07-01","recordDate":"2022-07-05","paymentDate":"2022-07-08","value":0.063786,"currency":"USD"},{"executeDate":"2022-10-03","recordDate":"2022-10-04","paymentDate":"2022-10-07","value":0.029113,"currency":"USD"},{"executeDate":"2022-12-23","recordDate":"2022-12-27","paymentDate":"2022-12-30","value":0.074798,"currency":"USD"},{"executeDate":"2023-04-03","recordDate":"2023-04-04","paymentDate":"2023-04-10","value":0.055976,"currency":"USD"},{"executeDate":"2023-07-03","recordDate":"2023-07-05","paymentDate":"2023-07-10","value":0.047145,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAPE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1761073794,"yearFounded":2022,"address":"2002 North Tampa Street,Suite 200,Tampa,Florida,United States","zipCode":"33602","officePhone":"813 791 7333","officeFax":"213 253 2668"},"stockCompanyDetail":{"websiteUrl":"http://barxis.barcap.com/US/7/en/details.app?instrumentId=174066","stockEarnings":[{"period":"1week","weight":0.0104},{"period":"1month","weight":0.0194},{"period":"3month","weight":0.0222},{"period":"6month","weight":0.0267},{"period":"1year","weight":0.0644},{"period":"ytd","weight":0.0329}],"compareEarnings":[{"period":"1week","weight":-0.005},{"period":"1month","weight":-0.0136},{"period":"3month","weight":0.0038},{"period":"6month","weight":0.0635},{"period":"1year","weight":0.1725},{"period":"ytd","weight":0.006}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.035991},{"month":2,"riseRate":0.75,"avgChangeRate":0.012774},{"month":3,"riseRate":0.666667,"avgChangeRate":-0.003605},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.020907},{"month":5,"riseRate":0.5,"avgChangeRate":0.007509},{"month":6,"riseRate":0.75,"avgChangeRate":0.007923},{"month":7,"riseRate":0.75,"avgChangeRate":0.041978},{"month":8,"riseRate":0.5,"avgChangeRate":0.000808},{"month":9,"riseRate":0.5,"avgChangeRate":-0.034583},{"month":10,"riseRate":0.25,"avgChangeRate":0.003373},{"month":11,"riseRate":1,"avgChangeRate":0.067884},{"month":12,"riseRate":0.25,"avgChangeRate":-0.025109}],"exchange":"ARCA","name":"Shiller CAPE U.S. Equities ETF","nameEN":"Shiller CAPE U.S. Equities ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CAPE\",market:\"US\",,,undefined,":null}}