美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Shiller CAPE U.S. Equities ETF

30.21

+0.06000.20%

盘后：30.210.00000.00%16:05 EDT

成交量：4.43万

成交额：134.65万

市值：2.96亿

市盈率：- -

高：30.50

开：30.25

低：30.21

收：30.15

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Shiller CAPE U.S. Equities ETF

交易所：

ARCA

成立时间：

2022

员工人数：

- -

公司地址：

2002 North Tampa Street,Suite 200,Tampa,Florida,United States

官网：

http://barxis.barcap.com/US/7/en/details.app?instrumentId=174066

邮编：

33602

电话：

传真：

213 253 2668

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CAPE/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAPE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAPE\",,,,,undefined,":{"symbol":"CAPE","market":"US","secType":"STK","nameCN":"Shiller CAPE U.S. Equities ETF","latestPrice":30.21,"timestamp":1746734400000,"preClose":30.15,"halted":0,"volume":44267,"hourTrading":{"tag":"盘后","latestPrice":30.21,"preClose":30.21,"latestTime":"16:05 EDT","volume":2,"amount":60.42,"timestamp":1746734708925},"delay":0,"floatShares":9802000,"shares":9802000,"eps":0,"marketStatus":"已收盘","change":0.06,"latestTime":"05-08 16:00:00 EDT","open":30.25,"high":30.5,"low":30.21,"amount":1346484.3737,"amplitude":0.009619,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":5,"symbolChange":{"newSymbol":"CAPD","executeDate":"2022-02-24"},"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":30.15,"sharesOutstanding":9802000,"nav":30.1984,"aum":296004297.68,"dividendRate":0.012479,"bidAskSpread":0.000927,"postHourTrading":{"tag":"盘后","latestPrice":30.21,"preClose":30.21,"latestTime":"16:05 EDT","volume":2,"amount":60.42,"timestamp":1746734708925},"volumeRatio":2.315413,"impliedVol":0.4952,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAPE\",,,,,undefined,":{"symbol":"CAPE","floatShares":9802000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.315413,"shares":9802000,"dividePrice":0.377,"high":30.5,"amplitude":0.009619,"preClose":30.15,"low":30.21,"week52Low":26.8905,"pbRate":"--","week52High":32.13,"institutionHeld":0,"latestPrice":30.21,"eps":0,"divideRate":0.012479,"volume":44267,"delay":0,"ttmEps":0,"open":30.25,"prevYearClose":29.967,"prevWeekClose":30.44,"prevMonthClose":30.08,"prevQuarterClose":30.39,"fiveDayClose":30.07,"twentyDayClose":29.26,"sixtyDayClose":31.36},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1761073794,"yearFounded":2022,"address":"2002 North Tampa Street,Suite 200,Tampa,Florida,United States","zipCode":"33602","officePhone":"813 791 7333","officeFax":"213 253 2668"},"stockCompanyDetail":{"websiteUrl":"http://barxis.barcap.com/US/7/en/details.app?instrumentId=174066","stockEarnings":[{"period":"1week","weight":0.0023},{"period":"1month","weight":0.0834},{"period":"3month","weight":-0.0312},{"period":"6month","weight":-0.0302},{"period":"1year","weight":0.104},{"period":"ytd","weight":0.0061}],"compareEarnings":[{"period":"1week","weight":0.0119},{"period":"1month","weight":0.1126},{"period":"3month","weight":-0.0745},{"period":"6month","weight":-0.0619},{"period":"1year","weight":0.0851},{"period":"ytd","weight":-0.0425}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.040605},{"month":2,"riseRate":0.666667,"avgChangeRate":0.013542},{"month":3,"riseRate":0.666667,"avgChangeRate":-0.003605},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.020907},{"month":5,"riseRate":0.5,"avgChangeRate":0.000648},{"month":6,"riseRate":0.666667,"avgChangeRate":0.001584},{"month":7,"riseRate":1,"avgChangeRate":0.059544},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.009082},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.047671},{"month":10,"riseRate":0.333333,"avgChangeRate":0.015891},{"month":11,"riseRate":1,"avgChangeRate":0.078793},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.030035}],"exchange":"ARCA","name":"Shiller CAPE U.S. Equities ETF","nameEN":"Shiller CAPE U.S. Equities ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CAPE\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAPE\",params:#limit:5,,,undefined,":[{"date":"2025-04-01","symbol":"CAPE","amount":0.080515,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"Shiller CAPE U.S. Equities ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-07"},{"date":"2024-12-23","symbol":"CAPE","amount":0.133543,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Shiller CAPE U.S. Equities ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-30"},{"date":"2024-10-01","symbol":"CAPE","amount":0.076426,"announcedDate":"2024-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-01","defaultRemindTime":1727789400000,"name":"Shiller CAPE U.S. Equities ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-07","payableDate":"2024-10-01","currency":"USD","dateTimestamp":1727755200000,"payDate":"2024-10-07"},{"date":"2024-07-01","symbol":"CAPE","amount":0.086747,"announcedDate":"2024-06-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-01","name":"Shiller CAPE U.S. Equities ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-08","payableDate":"2024-07-01","currency":"USD","dateTimestamp":1719806400000,"payDate":"2024-07-08"},{"date":"2024-04-01","symbol":"CAPE","amount":0.071726,"announcedDate":"2024-03-28","type":"dividend","market":"US","newRecordDate":"2024-04-02","defaultRemindTime":1711978200000,"name":"Shiller CAPE U.S. Equities ETF","recordDate":"2024-04-05","payableDate":"2024-04-02","currency":"USD","dateTimestamp":1711944000000,"payDate":"2024-04-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAPE\",market:\"US\",,,undefined,":[{"executeDate":"2022-07-01","recordDate":"2022-07-05","paymentDate":"2022-07-08","value":0.063786,"currency":"USD"},{"executeDate":"2022-10-03","recordDate":"2022-10-04","paymentDate":"2022-10-07","value":0.029113,"currency":"USD"},{"executeDate":"2022-12-23","recordDate":"2022-12-27","paymentDate":"2022-12-30","value":0.074798,"currency":"USD"},{"executeDate":"2023-04-03","recordDate":"2023-04-04","paymentDate":"2023-04-10","value":0.055976,"currency":"USD"},{"executeDate":"2023-07-03","recordDate":"2023-07-05","paymentDate":"2023-07-10","value":0.047145,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAPE\",market:\"US\",delay:false,,,undefined,":{}}}