美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Collective Audience, Inc.

0.0100

0.0000

成交量：- -

成交额：- -

市值：200.00万

市盈率：-0.01

高：0.0100

开：0.0100

低：0.0100

收：0.0100

52周最高：0.0802

52周最低：0.0001

股本：2.00亿

流通股本：1.94亿

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):-0.8618

每股收益(LYR):-0.3333

净资产收益率：-180.65%

总资产收益率：-22.85%

市净率：-0.28

市盈率(LYR):-0.03

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美国OTC市场Collective Audience, Inc.盘中异动临近收盘股价大跌10.00%

美国OTC市场Collective Audience, Inc.股价重挫92.58% 市值跌42.59万美元

美国OTC市场Collective Audience, Inc.盘中异动股价大跌97.10%报0.001美元

美国OTC市场Collective Audience, Inc.股价重挫38.00% 市值跌235.6万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CAUD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CAUD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAUD\",,,,,undefined,":{"symbol":"CAUD","market":"US","secType":"STK","nameCN":"Collective Audience, Inc.","latestPrice":0.01,"timestamp":1770670800000,"preClose":0.01,"halted":0,"volume":0,"delay":15,"changeRate":0,"floatShares":193544020,"shares":200000000,"eps":-0.861797,"marketStatus":"未开盘","change":0,"latestTime":"02-09 16:00:00 EST 延时","open":0.01,"high":0.01,"low":0.01,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-0.861797,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"exchange":"EXPERT","adjPreClose":0.01,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAUD\",,,,,undefined,":{"symbol":"CAUD","floatShares":193544020,"roa":"-22.85%","roe":"-180.65%","lyrEps":-0.333312,"shares":200000000,"dividePrice":0,"high":0.01,"amplitude":0,"preClose":0.01,"low":0.01,"week52Low":0.0001,"pbRate":"-0.28","psRate":"0.55","week52High":0.08018,"institutionHeld":0,"latestPrice":0.01,"eps":-0.861797,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.861797,"open":0.01,"prevYearClose":0.0055,"prevWeekClose":0.01,"prevMonthClose":0.01,"prevQuarterClose":0.0055,"fiveDayClose":0.01,"twentyDayClose":0.01,"sixtyDayClose":0.031},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAUD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-18","symbol":"CAUD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-08-16","symbol":"CAUD","reason":null,"defaultRemindTime":1723815000000,"announcedDate":"2024-08-15","type":"delisting","dateTimestamp":1723780800000},{"market":"US","date":"2024-08-14","symbol":"CAUD","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-07-10","symbol":"CAUD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1720584000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-11-14","symbol":"CAUD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAUD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAUD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAUD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAUD","date":"2024-08-15","current":-1.531723,"percent":0.529412,"low":-6.727107,"twenty":-2.853924,"median":-1.626171,"eighty":-1.045736,"high":-0.78337,"avg":-1.942834,"sd":1.070995,"marketCap":7008114},"quantilePoints":[{"date":"2023-11-17","current":-3.986434,"twenty":-5.694258,"median":-4.847141,"eighty":-4.530039,"marketCap":24358797},{"date":"2023-11-24","current":-3.284278,"twenty":-5.082703,"median":-3.986434,"eighty":-3.311458,"marketCap":20068327},{"date":"2023-12-01","current":-3.963784,"twenty":-4.73842,"median":-3.567406,"eighty":-3.284278,"marketCap":24220395},{"date":"2023-12-08","current":-4.394137,"twenty":-4.502858,"median":-3.941134,"eighty":-3.311458,"marketCap":26850038},{"date":"2023-12-15","current":-3.374879,"twenty":-4.380547,"median":-3.759932,"eighty":-3.311458,"marketCap":20621936},{"date":"2023-12-22","current":-3.355395,"twenty":-4.276356,"median":-3.601381,"eighty":-3.284278,"marketCap":15828316},{"date":"2023-12-29","current":-3.02211,"twenty":-4.181226,"median":-3.446366,"eighty":-3.180099,"marketCap":18466369},{"date":"2024-01-05","current":-2.95735,"twenty":-4.086094,"median":-3.374879,"eighty":-3.146448,"marketCap":18070661},{"date":"2024-01-12","current":-2.52562,"twenty":-4.000024,"median":-3.329578,"eighty":-2.953033,"marketCap":15432608},{"date":"2024-01-19","current":-1.982936,"twenty":-3.972844,"median":-3.306928,"eighty":-2.852122,"marketCap":12116576},{"date":"2024-01-26","current":-1.732532,"twenty":-3.950194,"median":-3.216388,"eighty":-2.616284,"marketCap":10586505},{"date":"2024-02-02","current":-1.657843,"twenty":-3.846003,"median":-3.161328,"eighty":-2.028009,"marketCap":10130122},{"date":"2024-02-09","current":-1.828376,"twenty":-3.755402,"median":-3.02211,"eighty":-1.89659,"marketCap":11172153},{"date":"2024-02-16","current":-2.417688,"twenty":-3.692697,"median":-2.946557,"eighty":-1.953924,"marketCap":14773095},{"date":"2024-02-23","current":-2.266582,"twenty":-3.638336,"median":-2.873258,"eighty":-1.985526,"marketCap":13849777},{"date":"2024-03-01","current":-2.050717,"twenty":-3.55891,"median":-2.763072,"eighty":-1.985526,"marketCap":12530750},{"date":"2024-03-08","current":-2.09389,"twenty":-3.456133,"median":-2.601173,"eighty":-1.992348,"marketCap":12794556},{"date":"2024-03-15","current":-2.003439,"twenty":-3.388469,"median":-2.460861,"eighty":-1.992348,"marketCap":12765933},{"date":"2024-03-22","current":-1.495091,"twenty":-3.367085,"median":-2.406894,"eighty":-1.932539,"marketCap":9910756},{"date":"2024-03-28","current":-1.403978,"twenty":-3.350232,"median":-2.342135,"eighty":-1.877573,"marketCap":9306777},{"date":"2024-04-05","current":-1.119457,"twenty":-3.329578,"median":-2.309755,"eighty":-1.756194,"marketCap":7420727},{"date":"2024-04-12","current":-0.967047,"twenty":-3.329578,"median":-2.266582,"eighty":-1.663024,"marketCap":6410420},{"date":"2024-04-19","current":-0.930394,"twenty":-3.320518,"median":-2.180236,"eighty":-1.611789,"marketCap":6167455},{"date":"2024-04-26","current":-0.911136,"twenty":-3.284278,"median":-2.145434,"eighty":-1.460302,"marketCap":6039796},{"date":"2024-05-03","current":-1.315349,"twenty":-3.2707,"median":-2.089608,"eighty":-1.408906,"marketCap":8719269},{"date":"2024-05-10","current":-1.166047,"twenty":-3.216388,"median":-2.037827,"eighty":-1.304622,"marketCap":7729566},{"date":"2024-05-17","current":-1.014674,"twenty":-3.207316,"median":-2.022655,"eighty":-1.259438,"marketCap":6726136},{"date":"2024-05-24","current":-0.911136,"twenty":-3.167147,"median":-1.993081,"eighty":-1.168656,"marketCap":6039796},{"date":"2024-05-31","current":-0.949652,"twenty":-3.151629,"median":-1.978943,"eighty":-1.119457,"marketCap":6295115},{"date":"2024-06-07","current":-0.828306,"twenty":-3.125726,"median":-1.910405,"eighty":-1.075762,"marketCap":5490724},{"date":"2024-06-14","current":-0.784819,"twenty":-3.042833,"median":-1.884395,"eighty":-1.043665,"marketCap":5202460},{"date":"2024-06-21","current":-0.869514,"twenty":-3.02211,"median":-1.837011,"eighty":-1.002249,"marketCap":5763887},{"date":"2024-06-28","current":-1.157557,"twenty":-3.02211,"median":-1.828376,"eighty":-0.999143,"marketCap":7673286},{"date":"2024-07-05","current":-1.114071,"twenty":-2.970302,"median":-1.741926,"eighty":-1.003285,"marketCap":7385023},{"date":"2024-07-12","current":-1.283093,"twenty":-2.940081,"median":-1.689144,"eighty":-1.012603,"marketCap":8505450},{"date":"2024-07-15","current":-1.878843,"twenty":-2.935764,"median":-1.69454,"eighty":-1.014674,"marketCap":8596296},{"date":"2024-08-02","current":-1.589872,"twenty":-2.927129,"median":-1.689144,"eighty":-1.018816,"marketCap":7274163},{"date":"2024-08-09","current":-1.418262,"twenty":-2.884858,"median":-1.656116,"eighty":-1.037453,"marketCap":6488995},{"date":"2024-08-15","current":-1.531723,"twenty":-2.853924,"median":-1.626171,"eighty":-1.045736,"marketCap":7008114}],"updateTime":1770699762248},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAUD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609702113","title":"美国OTC市场Collective Audience, Inc.盘中异动 临近收盘股价大跌10.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609702113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609702113?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 04:49","pubTimestamp":1770238141,"startTime":"0","endTime":"0","summary":"北京时间2026年02月05日04时49分，美国OTC市场Collective Audience, Inc.股票出现异动，股价快速下挫10.00%。截至发稿，该股报0.009美元/股，成交量3.1501万股，换手率0.02%，振幅10.50%。美国OTC市场Collective Audience, Inc.股票所在的软件服务行业中，整体涨幅为0.66%。美国OTC市场Collective Audience, Inc.公司简介：Collective Audience Inc是一家通过简化数字广告来提供电子商务和数字客户获取解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205044901a6d40777&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205044901a6d40777&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CAUD"],"gpt_icon":0},{"id":"2574902761","title":"美国OTC市场Collective Audience, Inc.股价重挫92.58% 市值跌42.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2574902761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574902761?lang=zh_cn&edition=fundamental","pubTime":"2025-10-09 03:12","pubTimestamp":1759950721,"startTime":"0","endTime":"0","summary":"北京时间2025年10月09日03时12分，美国OTC市场Collective Audience, Inc.股票出现异动，股价大幅下跌92.58%。美国OTC市场Collective Audience, Inc.股票所在的软件服务行业中，整体涨幅为0.58%。美国OTC市场Collective Audience, Inc.公司简介：Collective Audience Inc是一家通过简化数字广告来提供电子商务和数字客户获取解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251009031201a6b101fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251009031201a6b101fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CAUD"],"gpt_icon":0},{"id":"2572523577","title":"美国OTC市场Collective Audience, Inc.盘中异动 股价大跌97.10%报0.001美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2572523577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572523577?lang=zh_cn&edition=fundamental","pubTime":"2025-10-03 02:03","pubTimestamp":1759428182,"startTime":"0","endTime":"0","summary":"北京时间2025年10月03日02时03分，美国OTC市场Collective Audience, Inc.股票出现波动，股价急速跳水97.10%。截至发稿，该股报0.001美元/股，成交量135股，换手率0.00%，振幅0.00%。美国OTC市场Collective Audience, Inc.股票所在的软件服务行业中，整体涨幅为0.31%。美国OTC市场Collective Audience, Inc.公司简介：Collective Audience Inc是一家通过简化数字广告来提供电子商务和数字客户获取解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251003020302a6ab5c3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251003020302a6ab5c3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CAUD"],"gpt_icon":0},{"id":"2571102346","title":"美国OTC市场Collective Audience, Inc.股价重挫38.00% 市值跌235.6万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2571102346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571102346?lang=zh_cn&edition=fundamental","pubTime":"2025-09-29 21:46","pubTimestamp":1759153580,"startTime":"0","endTime":"0","summary":"北京时间2025年09月29日21时46分，美国OTC市场Collective Audience, Inc.股票出现波动，股价大幅跳水38.00%。美国OTC市场Collective Audience, Inc.股票所在的软件服务行业中，整体涨幅为0.55%。美国OTC市场Collective Audience, Inc.公司简介：Collective Audience Inc是一家通过简化数字广告来提供电子商务和数字客户获取解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929214621a6a66c87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929214621a6a66c87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CAUD"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CAUD\",params:#limit:6,delay:false,,,undefined,":[]}}