美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

世邦魏理仕

122.18

+0.43000.35%

盘前：122.600.4200+0.34%09:10 EDT

成交量：171.62万

成交额：2.09亿

市值：358.78亿

市盈率：37.30

高：122.38

开：119.66

低：118.58

收：121.75

数据加载中...

总览公司新闻公告

世邦魏理仕预计香港未来几个月住宅价格轻微下跌

世邦魏理仕︰3月香港楼价环比微跌0.5% 料短期持续下行

智通财经网

BUZZ-世邦魏理仕维持 2025 年核心利润预期，股价上涨

世邦魏理仕盘中异动早盘股价大涨5.36%报124.53美元

美国研究综述-康耐视、Equifax、Netflix

世邦魏理仕：成都仓储物流市场第一季度空置率9.7%

一季度广州优质办公楼和仓储物流租赁市场电商表现亮眼

中国新闻网

瑞银：维持CBRE Group(CBRE.US)评级，由中性调整至中性评级, 目标价由146.00美元调整至130.00美元。

报告显示：科技、消费驱动第一季度上海办公楼租赁需求回温

中国新闻网

世邦魏理仕盘中异动早盘急速下挫5.21%报114.95美元

美国研究综述-嘉年华、JLL、微软

美国研究综述-嘉年华、Jll、微软

世邦魏理仕盘中异动股价大涨5.07%报119.72美元

BUZZ-收益率飙升，房地产和公用事业股下跌

菜市街医疗保健地段出售指导价6300万元

世邦魏理仕：一季度香港甲级写字楼租金下降2.2% 料全年租金下跌5-10%

实龙岗上段购物中心推出集售指标价2亿6000万元

世邦魏理仕盘中异动股价大跌5.15%

世邦魏理仕盘中异动大幅下挫5.15%

世邦魏理仕：料香港今年售价低于400万港元的单位将占据约30%成交

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CBRE/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CBRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBRE\",,,,,undefined,":{"symbol":"CBRE","market":"US","secType":"STK","nameCN":"世邦魏理仕","latestPrice":122.18,"timestamp":1746043200000,"preClose":121.75,"halted":0,"volume":1716230,"hourTrading":{"tag":"盘前","latestPrice":122.6,"preClose":122.18,"latestTime":"09:10 EDT","volume":2543,"amount":311650.77863,"timestamp":1746105000981},"delay":0,"floatShares":291530714,"shares":293647531,"eps":3.275255,"marketStatus":"盘前交易","change":0.43,"latestTime":"05-01 09:10:58 EDT","open":119.66,"high":122.38,"low":118.58,"amount":208575045.1562,"amplitude":0.031211,"askPrice":122.78,"askSize":45,"bidPrice":122.2,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.275255,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":122.18,"preHourTrading":{"tag":"盘前","latestPrice":122.6,"preClose":122.18,"latestTime":"09:10 EDT","volume":2543,"amount":311650.77863,"timestamp":1746105000981},"postHourTrading":{"tag":"盘后","latestPrice":122.05,"preClose":122.18,"latestTime":"18:49 EDT","volume":131861,"amount":16100293.19396,"timestamp":1746053389219},"volumeRatio":0.7729136941348664,"impliedVol":0.3414,"impliedVolPercentile":0.7229},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBRE\",,,,,undefined,":{"symbol":"CBRE","floatShares":291530714,"roa":"3.89%","roe":"11.92%","lyrEps":3.164852,"volumeRatio":0.7729136941348664,"shares":293647531,"dividePrice":0,"high":122.38,"amplitude":0.031211,"preClose":121.75,"low":118.58,"week52Low":84.24,"pbRate":"4.33","psRate":"0.98","week52High":147.75,"institutionHeld":0.8764,"latestPrice":122.18,"committee":0.37931,"eps":3.275255,"divideRate":0,"volume":1716230,"delay":0,"ttmEps":3.275255,"open":119.66,"prevYearClose":131.29,"prevWeekClose":120.73,"prevMonthClose":122.18,"prevQuarterClose":130.78,"fiveDayClose":122.05,"twentyDayClose":131.01,"sixtyDayClose":142.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CBRE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530416069","title":"世邦魏理仕预计香港未来几个月住宅价格轻微下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2530416069","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530416069?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 11:36","pubTimestamp":1745811360,"startTime":"0","endTime":"0","summary":"世邦魏理仕香港估值及咨询服务部执行董事郭伟恩指出，考虑到最近市况，用家可能选择暂时租住，或进一步增加租赁需求，加上更多外来人口移居香港，预计住宅租金将持续上升，尤其在暑假期间会有新一轮需求来自非本地学生。郭伟恩说，楼价连跌4个月但跌幅持续收窄；本月初全球贸易紧张局势及经济不确定性加剧，潜在买家观望，但本月底情况逐步改善，更多成交重新浮现，预计未来几个月住宅价格轻微下跌，直到市场明朗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504281218369747f807&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504281218369747f807&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320765489.SGD","LU0154245673.USD","CBRE","LU0130517989.USD","LU1496350502.SGD","LU0980610538.SGD","LU0130102774.USD","LU0070302665.USD","LU0208291251.USD","CBG","LU1201861249.SGD","LU1496350171.SGD","BK4588","BK4079","LU0154245756.USD","LU0648001328.SGD","SG9999001077.SGD","BK4585","SG9999004253.SGD","LU0477156953.USD","BK4548"],"gpt_icon":0},{"id":"2530490795","title":"世邦魏理仕︰3月香港楼价环比微跌0.5% 料短期持续下行","url":"https://stock-news.laohu8.com/highlight/detail?id=2530490795","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530490795?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 11:03","pubTimestamp":1745809380,"startTime":"0","endTime":"0","summary":"4月28日， 香港差饷物业估价署公布了3月份私人住宅楼价指数。世邦魏理仕香港估值及咨询服务部执行董事郭伟恩表示，楼价连跌四个月后跌幅收窄。4月初全球贸易紧张局势及经济不确定性加剧，投资意欲受到负面影响。他指出，整体而言气氛可能导致未来几个月住宅价格轻微下跌，情况可能会在短期内持续下去，直到市场变得明朗。至于租金指数方面，他指出，展望未来随着更多外来人口移居香港，预计住宅租金将持续上升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-28/doc-ineustca2180980.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1496350502.SGD","LU0208291251.USD","LU0154245756.USD","LU0477156953.USD","LU0130102774.USD","BK4585","BK4548","LU0648001328.SGD","SG9999004253.SGD","LU0320765489.SGD","SG9999001077.SGD","CBRE","BK4588","LU0154245673.USD","BK4079","LU0980610538.SGD","LU1201861249.SGD","LU1496350171.SGD","LU0130517989.USD","CBG","LU0070302665.USD"],"gpt_icon":0},{"id":"2529094958","title":"BUZZ-世邦魏理仕维持 2025 年核心利润预期，股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2529094958","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529094958?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 23:07","pubTimestamp":1745507272,"startTime":"0","endTime":"0","summary":"BUZZ-世邦魏理仕维持 2025 年核心利润预期，股价上涨4月24日 - ** 房地产服务提供商世邦魏理仕CBRE.N维持年度核心利润预期，股价微涨1%至123美元 ** 在 \"重大市场不确定性 \"的情况下，该公司维持每股5.80-6.10美元的年度核心利润预期。** 世邦魏理仕公布第一季度核心利润为86美分/股， 分析师预计为77美分/股 - LSEG** 世邦魏理仕第一季度营收为 89.1亿美元，与分析师预期一致。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4S3R21TI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1496350171.SGD","LU0154245673.USD","CBRE","LU0070302665.USD","BK4588","LU0980610538.SGD","LU0648001328.SGD","LU1496350502.SGD","SG9999001077.SGD","LU0320765489.SGD","LU0477156953.USD","LU0208291251.USD","BK4079","BK4585","LU0154245756.USD","LU0130102774.USD","LU1201861249.SGD","SG9999004253.SGD","LU0130517989.USD","BK4548"],"gpt_icon":0},{"id":"2529824286","title":"世邦魏理仕盘中异动 早盘股价大涨5.36%报124.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529824286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529824286?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:38","pubTimestamp":1745415514,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时38分，世邦魏理仕股票出现波动，股价快速拉升5.36%。截至发稿，该股报124.53美元/股，成交量5.5891万股，换手率0.02%，振幅2.43%。世邦魏理仕股票所在的房地产行业中，整体涨幅为0.33%。世邦魏理仕的投资管理部门为客户管理着超过1400亿美元的公共和私人房地产战略。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213834a6c53f4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213834a6c53f4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0648001328.SGD","LU0980610538.SGD","LU0320765489.SGD","BK4079","LU1201861249.SGD","LU0154245673.USD","CBRE","BK4548","LU0208291251.USD","LU0477156953.USD","SG9999001077.SGD","CBG","BK4585","BK4588","SG9999004253.SGD","LU0130517989.USD","LU0154245756.USD","LU0070302665.USD","LU1496350502.SGD","LU0130102774.USD","LU1496350171.SGD"],"gpt_icon":0},{"id":"2528579341","title":"美国研究综述-康耐视、Equifax、Netflix","url":"https://stock-news.laohu8.com/highlight/detail?id=2528579341","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528579341?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 17:33","pubTimestamp":1744882428,"startTime":"0","endTime":"0","summary":"美国研究综述-康耐视、Equifax、Netflix路透4月17日 - 华尔街证券分析师周四调整了对康耐视、Equifax 和 Netflix 等几家美国上市公司的评级和目标价。* Coherent Corp COHR.N：摩根大通将目标价从120美元下调至80美元 * Equifax Inc EFX.N：杰富瑞将目标价从300美元下调至260美元 * Netflix Inc NFLX.O：Piper Sandler给予该公司增持评级 以下是路透周四报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4T3QV0SP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFG","ABT","EXC","DLR","ED","AA","FANG","IE00B1BXHZ80.USD","ICAD","CBSH","FICO","CRL","EQIX","FULT","EMR","GNRC","FUL","LU1551013342.USD","DDOG","AEE","AEP","HON","CBRE","CZR","IE00BD6J9T35.USD","CMS","CMI","DT","ENPH","F","EFX","BYD","CAT","DD","FHN","GM","LU0006061336.USD","IE00B64QTZ34.USD","DTE","JBHT","HAS","CHDN","SGXZ23171101.USD","SAM","LU0211327993.USD","FBK","IFF","BK4232","CGNX","BK4588"],"gpt_icon":1},{"id":"2528550787","title":"世邦魏理仕：成都仓储物流市场第一季度空置率9.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528550787","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528550787?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 13:24","pubTimestamp":1744867440,"startTime":"0","endTime":"0","summary":"观点网讯：4月15日，世邦魏理仕发布2025年第一季度成都房地产市场回顾显示，2025年第一季度，成都仓储物流市场未录得新建高标库交付，净吸纳量录得333平方米，较去年末的购物高峰回落，但同比显著增长，空置率环比企稳，为9.7%。新增需求分行业看，汽车及零部件和食品饮料引领扩张，分别占比34.9%、34.5%。分租赁交易类型看，扩租占比69.3%。租金方面，季内跌幅收窄，环比下跌3.3%。成都仓储物流市场第二季度将迎来一个高标库交付，带来约6.7万平方米的新增仓储面积。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041713302694d85197&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041713302694d85197&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","LU0208291251.USD","SG9999001077.SGD","LU0320765489.SGD","CBG","BK4585","LU0130517989.USD","LU0648001328.SGD","BK4588","LU1496350502.SGD","LU0980610538.SGD","LU0154245673.USD","LU0477156953.USD","CBRE","LU0130102774.USD","SG9999004253.SGD","LU1201861249.SGD","LU0154245756.USD","LU1496350171.SGD","LU0070302665.USD","BK4548"],"gpt_icon":0},{"id":"2526674451","title":"一季度广州优质办公楼和仓储物流租赁市场电商表现亮眼","url":"https://stock-news.laohu8.com/highlight/detail?id=2526674451","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526674451?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 13:20","pubTimestamp":1744435200,"startTime":"0","endTime":"0","summary":"中新网广州4月12日电 据全球性地产服务和投资公司世邦魏理仕发布的今年一季度广州房地产市场回顾与展望报告，电商行业对广州优质办公楼和仓储物流租赁的需求表现亮眼。在仓储物流市场方面，一季度的主要租赁需求也是来自电商及第三方物流。一季度广州新增两个项目投入市场，分别是位于南沙的保税仓库及花都的非保税仓，共15.5万平方米。两个仓库交付时均已出租，带动季内仓储物流净吸纳量达到近六个季度以来的新高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504121321059735f0c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504121321059735f0c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1201861249.SGD","LU0477156953.USD","LU0154245673.USD","LU0208291251.USD","BK4585","BK4548","BK4588","CBRE","SG9999004253.SGD","LU1496350171.SGD","BK4079","LU0070302665.USD","LU0648001328.SGD","LU1496350502.SGD","LU0980610538.SGD","LU0320765489.SGD","LU0154245756.USD","LU0130102774.USD","SG9999001077.SGD","LU0130517989.USD"],"gpt_icon":0},{"id":"2526998486","title":"瑞银：维持CBRE Group(CBRE.US)评级，由中性调整至中性评级, 目标价由146.00美元调整至130.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526998486","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526998486?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 22:41","pubTimestamp":1744382519,"startTime":"0","endTime":"0","summary":"瑞银：维持CBRE Group(CBRE.US)评级，由中性调整至中性评级, 目标价由146.00美元调整至130.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/11224149505315.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CBRE"],"gpt_icon":0},{"id":"2526596828","title":"报告显示：科技、消费驱动第一季度上海办公楼租赁需求回温","url":"https://stock-news.laohu8.com/highlight/detail?id=2526596828","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526596828?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:50","pubTimestamp":1744293000,"startTime":"0","endTime":"0","summary":"围绕科技、金融和消费，以及上海“两会”提出的重点工作，将成为推动2025年经济发展的重要引擎。租金方面，第一季度上海全市租金报价环比下降1.9个百分点至每月每平方米249.3元，有效租金环比下降2.0个百分点至每月每平方米179.4元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410215251a6b6ae64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410215251a6b6ae64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","CBRE","BK4079","BK4585","LU1201861249.SGD","LU0130102774.USD","LU0070302665.USD","SG9999001077.SGD","LU0648001328.SGD","BK4548","LU0477156953.USD","LU0208291251.USD","LU0154245756.USD","LU1496350502.SGD","SG9999004253.SGD","LU0980610538.SGD","LU0130517989.USD","LU0154245673.USD","LU0320765489.SGD","LU1496350171.SGD"],"gpt_icon":0},{"id":"2526596825","title":"世邦魏理仕盘中异动 早盘急速下挫5.21%报114.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526596825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526596825?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:42","pubTimestamp":1744292570,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时42分，世邦魏理仕股票出现波动，股价急速下挫5.21%。截至发稿，该股报114.95美元/股，成交量8.4201万股，换手率0.03%，振幅3.06%。机构评级方面，在所有13家参与评级的机构中，69%的券商给予买入建议，23%的券商给予持有建议，8%的券商给予卖出建议。世邦魏理仕股票所在的房地产行业中，整体跌幅为0.32%。世邦魏理仕的投资管理部门为客户管理着超过1400亿美元的公共和私人房地产战略。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214250aa2c69a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214250aa2c69a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130517989.USD","LU0477156953.USD","LU0130102774.USD","SG9999004253.SGD","LU1496350502.SGD","LU0648001328.SGD","BK4585","BK4588","LU0154245756.USD","SG9999001077.SGD","BK4079","LU0320765489.SGD","LU0980610538.SGD","CBRE","LU0154245673.USD","CBG","LU1496350171.SGD","LU1201861249.SGD","LU0208291251.USD","BK4548","LU0070302665.USD"],"gpt_icon":0},{"id":"2526789565","title":"美国研究综述-嘉年华、JLL、微软","url":"https://stock-news.laohu8.com/highlight/detail?id=2526789565","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526789565?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 20:23","pubTimestamp":1744287781,"startTime":"0","endTime":"0","summary":"美国研究综述-嘉年华、JLL、微软路透社4月10日 - 华尔街证券分析师周四调整了对嘉年华、JLL 和微软等几家美国上市公司的评级和目标价。要闻  * 嘉年华CCL.N：摩根士丹利将其评级从 \"减持 \"上调至 \"等权重\"。* Verastem Inc VSTM.O：杰富瑞给予买入评级，目标价15美元以下是路透社周四报导的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3T3QO12S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSTM","FRPT","FA","OVV","LU0267386448.USD","CVLT","DDOG","OLO","POR","LNC","FTNT","DT","GEN","NABL","NET","CCL.UK","RCL","EQH","NTCT","DAL","MSFT","PTC","LU0158827948.USD","CBRE","RPD","ES","JAMF","GEV","LU1778281490.HKD","CCL","QLYS","CRBG","HXL","EVCM","MAN","NCLH","LU1196500208.SGD","LU1989764748.USD","LU0302445910.USD","JLL","BSY","FFIV","LU0128526141.USD","INFA","RHI","MET","LU1935042215.USD","LYFT"],"gpt_icon":0},{"id":"2526026589","title":"美国研究综述-嘉年华、Jll、微软","url":"https://stock-news.laohu8.com/highlight/detail?id=2526026589","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526026589?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 15:42","pubTimestamp":1744270935,"startTime":"0","endTime":"0","summary":"美国研究综述-嘉年华、Jll、微软路透社4月10日 - 华尔街证券分析师周四调整了对嘉年华、Jll 和微软等几家美国上市公司的评级和目标价。要闻  * 嘉年华公司CCL.N：摩根士丹利将其评级从 \"减持 \"上调至 \"等权重\"。* Verastem Inc VSTM.O：杰富瑞给予买入评级，目标价15美元以下是路透社周四报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3S3QO0P7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POR","NABL","OVV","CVLT","DDOG","OLO","FA","RCL","CCL","MAN","INFA","RPM","GEN","TXT","JLL","CCL.UK","RPD","ES","FFIV","CRBG","WWD","EQH","NCLH","MSFT","FTNT","FRPT","RHI","SPIR","JAMF","SARO","WAB","GEV","HXL","PTC","EVCM","NTCT","TVTX","LYFT","NOW","VSTM","LNC","DT","VRNS","BSY","CBRE","QLYS"],"gpt_icon":1},{"id":"2526949311","title":"世邦魏理仕盘中异动 股价大涨5.07%报119.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526949311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526949311?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:29","pubTimestamp":1744219749,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时29分，世邦魏理仕股票出现异动，股价急速上涨5.07%。截至发稿，该股报119.72美元/股，成交量208.54万股，换手率0.70%，振幅9.39%。世邦魏理仕股票所在的房地产行业中，整体涨幅为0.34%。世邦魏理仕的投资管理部门为客户管理着超过1400亿美元的公共和私人房地产战略。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012909a6b5a969&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012909a6b5a969&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","SG9999004253.SGD","SG9999001077.SGD","LU0154245673.USD","LU0980610538.SGD","LU1201861249.SGD","LU0070302665.USD","BK4585","BK4588","LU0208291251.USD","BK4548","LU1496350171.SGD","LU0130102774.USD","LU0154245756.USD","CBRE","LU0320765489.SGD","LU0477156953.USD","LU0648001328.SGD","CBG","LU0130517989.USD","LU1496350502.SGD"],"gpt_icon":0},{"id":"2526395152","title":"BUZZ-收益率飙升，房地产和公用事业股下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2526395152","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526395152?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 22:53","pubTimestamp":1744210418,"startTime":"0","endTime":"0","summary":"** 美国大厦AMT.N下跌1%，PrologisPLD.N下跌1%-2%，是拖累房地产指数的最大因素。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3S3QN1OI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211328371.USD","LU1084165304.USD","BK4081","BK4548","IE00BGHQF417.EUR","LU2462611646.USD","LU0980610538.SGD","BK4225","CBRE","IE00BJTD4V19.USD","LU0511384066.AUD","LU0208291251.USD","LU0130102774.USD","IE00B3CCJ633.GBP","LU0310799852.SGD","LU0130517989.USD","LU0786609619.USD","LU1988902786.USD","IE00BMG7P694.USD","LU0320765489.SGD","LU2637428348.USD","LU1974910355.USD","SG9999004253.SGD","IE00BMG7P926.USD","BK4171","IE00BD4GTV84.USD","LU0211327993.USD","LU0289960550.SGD","LU0477156953.USD","AMT","LU0124384867.USD","LU0724618433.USD","LU1929549753.HKD","PLD","BK4597","ARE","LU2023250843.SGD","LU1261432733.SGD","LU1621768206.USD","SO","LU1366192091.USD","IE00BJTD4N35.SGD","LU1093756325.SGD","LU0187121727.USD","LU1621767737.EUR","NEE","BK4567","LU1978683503.SGD","LU0057025933.USD","SG9999001077.SGD"],"gpt_icon":0},{"id":"2526388220","title":"菜市街医疗保健地段出售 指导价6300万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526388220","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526388220?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 13:37","pubTimestamp":1744177046,"startTime":"0","endTime":"0","summary":"如果规划获批，根据指导价格计算，地段每平方英尺容积率价格为806元。买方将获得60年地契。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250409-6140880","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250409-6140880","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK4548","LU1496350171.SGD","LU0070302665.USD","SG9999001077.SGD","SG9999004253.SGD","BK4588","LU1201861249.SGD","BK4585","CBRE","LU0154245756.USD","LU1496350502.SGD","BK4079","LU0154245673.USD","LU0208291251.USD","LU0980610538.SGD","LU0130102774.USD","LU0130517989.USD","LU0477156953.USD","LU0320765489.SGD","LU0648001328.SGD"],"gpt_icon":0},{"id":"2525309408","title":"世邦魏理仕：一季度香港甲级写字楼租金下降2.2% 料全年租金下跌5-10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525309408","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525309408?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 14:57","pubTimestamp":1744095445,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，世邦魏理仕香港区研究部主管陈锦平表示，在2025年第一季度，香港商业房地产市场在经济逆风中表现疲弱。继2024年第四季下降1.7%后，空置率高企导致甲级写字楼租金按季再下降2.2%。中环租金按季下跌3.1%，为2024年第一季以来的最大跌幅。港岛东租金表现按季跌4.1%。该行预期，全年租金按年下跌5-10%。世邦魏理仕香港顾问及交易服务执行董事兼主管冯慧诗表示，写字楼租赁情况从2024年第四季起有所改善，主要受搬迁及整合活动所推动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0070302665.USD","LU0154245756.USD","LU0130517989.USD","LU0477156953.USD","LU0320765489.SGD","BK4079","LU1201861249.SGD","SG9999001077.SGD","LU0980610538.SGD","LU0130102774.USD","CBG","LU1496350502.SGD","BK4585","LU1496350171.SGD","BK4548","LU0648001328.SGD","LU0208291251.USD","LU0154245673.USD","CBRE","SG9999004253.SGD","BK4588"],"gpt_icon":0},{"id":"2525188050","title":"实龙岗上段购物中心推出集售 指标价2亿6000万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525188050","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525188050?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 13:18","pubTimestamp":1744003110,"startTime":"0","endTime":"0","summary":"建于1980年代初期的实龙岗上段购物中心（Upper Serangoon Shopping Centre），以集体出售方式推出市场。同时，毗邻的一个697平方米的地段也将通过私下协议方式一同出售。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250407-6130153","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250407-6130153","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["LU1201861249.SGD","SG9999004253.SGD","CBRE","LU0980610538.SGD","LU1496350502.SGD","LU0154245756.USD","BK4588","LU0130517989.USD","SG9999001077.SGD","BK4548","LU0477156953.USD","BK4585","LU0070302665.USD","LU0320765489.SGD","BK4079","LU0208291251.USD","LU0130102774.USD","LU1496350171.SGD","LU0648001328.SGD","LU0154245673.USD"],"gpt_icon":0},{"id":"2524786586","title":"世邦魏理仕盘中异动 股价大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524786586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524786586?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:32","pubTimestamp":1743773579,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时32分，世邦魏理仕股票出现异动，股价大幅下挫5.15%。截至发稿，该股报117.46美元/股，成交量6.3071万股，换手率0.02%，振幅3.88%。世邦魏理仕股票所在的房地产行业中，整体跌幅为0.19%。世邦魏理仕公司简介：世邦魏理仕集团为全球的业主、住户和投资者提供广泛的房地产服务，包括租赁、物业和项目管理以及资本市场咨询。世邦魏理仕的投资管理部门为客户管理着超过1400亿美元的公共和私人房地产战略。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213300972e7a1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213300972e7a1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBG","LU0320765489.SGD","LU0130517989.USD","BK4548","CBRE","LU0154245756.USD","LU0070302665.USD","BK4585","LU0208291251.USD","LU1496350502.SGD","LU1496350171.SGD","LU0154245673.USD","SG9999004253.SGD","LU0477156953.USD","BK4588","LU1201861249.SGD","LU0980610538.SGD","SG9999001077.SGD","LU0648001328.SGD","BK4079","LU0130102774.USD"],"gpt_icon":0},{"id":"2524262246","title":"世邦魏理仕盘中异动 大幅下挫5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524262246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524262246?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:47","pubTimestamp":1743688057,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时47分，世邦魏理仕股票出现异动，股价急速跳水5.15%。截至发稿，该股报126.43美元/股，成交量22.041万股，换手率0.07%，振幅3.17%。世邦魏理仕股票所在的房地产行业中，整体跌幅为0.31%。世邦魏理仕的投资管理部门为客户管理着超过1400亿美元的公共和私人房地产战略。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214738a6ae9c88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214738a6ae9c88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130517989.USD","LU0477156953.USD","LU0130102774.USD","SG9999004253.SGD","LU1496350502.SGD","LU0648001328.SGD","BK4585","BK4588","LU0154245756.USD","SG9999001077.SGD","BK4079","LU0320765489.SGD","LU0980610538.SGD","CBRE","LU0154245673.USD","CBG","LU1496350171.SGD","LU1201861249.SGD","LU0208291251.USD","BK4548","LU0070302665.USD"],"gpt_icon":0},{"id":"2524465504","title":"世邦魏理仕：料香港今年售价低于400万港元的单位将占据约30%成交","url":"https://stock-news.laohu8.com/highlight/detail?id=2524465504","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524465504?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 18:42","pubTimestamp":1743590567,"startTime":"0","endTime":"0","summary":"郭伟恩指，政府将价值400万港元以下的住宅单位印花税由原本1.5%税率减至只需支付100港元印花税。这项措施开始刺激楼价低于400万港港元的置业需求。随着发展商推出更多低于400万港元的单位，一手成交正逐步占据市场份额。2024年，价值低于400万港元的单位占私人住宅物业交易总额的25%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4079","LU0070302665.USD","LU0130102774.USD","BK4585","LU1496350502.SGD","SG9999001077.SGD","LU0130517989.USD","BK4548","BK4588","SG9999004253.SGD","LU0208291251.USD","LU0980610538.SGD","CBRE","LU0320765489.SGD","LU0154245673.USD","LU0648001328.SGD","CBG","LU0477156953.USD","LU1201861249.SGD","LU0154245756.USD","LU1496350171.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBRE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"CBRE","fiscalQuarterEnding":"2025/03","expectedEps":0.81,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.86},{"market":"US","date":"2025-02-13","symbol":"CBRE","fiscalQuarterEnding":"2024/12","expectedEps":2.21,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":2.32},{"market":"US","date":"2024-10-24","symbol":"CBRE","fiscalQuarterEnding":"2024/09","expectedEps":1.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":1.2},{"market":"US","date":"2024-07-25","symbol":"CBRE","fiscalQuarterEnding":"2024/06","expectedEps":0.69,"name":null,"time":"盘前","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"pre","actualEps":0.81},{"market":"US","date":"2024-05-03","symbol":"CBRE","fiscalQuarterEnding":"2024/03","expectedEps":0.69,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714708800000,"reportTimeType":"pre","actualEps":0.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBRE\",market:\"US\",,,undefined,":[{"executeDate":"2022-01-13","recordDate":"2022-01-14","paymentDate":"2022-01-31","value":0.1083,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CBRE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.3846,"hold":0.3077,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3846,"analysts":13,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CBRE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CBRE","date":"2025-04-30","current":35.573718,"percent":0.795269,"low":8.8429,"twenty":13.177096,"median":23.625617,"eighty":35.771513,"high":47.291542,"avg":24.74544,"sd":10.747576,"marketCap":35751586899},"quantilePoints":[{"date":"2020-05-01","current":10.169437,"twenty":16.445219,"median":19.994855,"eighty":24.291883,"marketCap":13040848942},{"date":"2020-05-08","current":10.558687,"twenty":16.420927,"median":19.912008,"eighty":24.201294,"marketCap":13622215817},{"date":"2020-05-15","current":9.134787,"twenty":16.381445,"median":19.856277,"eighty":24.017137,"marketCap":11785181424},{"date":"2020-05-22","current":10.228728,"twenty":16.332991,"median":19.743797,"eighty":23.889648,"marketCap":13196521573},{"date":"2020-05-29","current":11.162765,"twenty":16.287789,"median":19.595977,"eighty":23.814474,"marketCap":14401563741},{"date":"2020-06-05","current":13.711064,"twenty":16.225397,"median":19.475865,"eighty":23.691597,"marketCap":17689233136},{"date":"2020-06-12","current":12.07396,"twenty":16.186868,"median":19.388568,"eighty":23.629344,"marketCap":15577134770},{"date":"2020-06-19","current":11.863294,"twenty":16.147571,"median":19.334729,"eighty":23.527432,"marketCap":15305345368},{"date":"2020-06-26","current":10.92418,"twenty":16.116826,"median":19.286455,"eighty":23.426536,"marketCap":14093754057},{"date":"2020-07-02","current":11.551102,"twenty":16.097842,"median":19.254517,"eighty":23.366331,"marketCap":14902573121},{"date":"2020-07-10","current":11.218605,"twenty":16.070258,"median":19.230696,"eighty":23.299201,"marketCap":14473604306},{"date":"2020-07-17","current":11.408966,"twenty":16.044687,"median":19.194773,"eighty":23.242476,"marketCap":14719197139},{"date":"2020-07-24","current":10.954638,"twenty":16.025572,"median":19.156202,"eighty":23.204483,"marketCap":14133048910},{"date":"2020-07-31","current":12.493062,"twenty":15.997762,"median":19.12362,"eighty":23.140776,"marketCap":14345896032},{"date":"2020-08-07","current":12.557202,"twenty":15.970155,"median":19.106665,"eighty":23.0806,"marketCap":14419547673},{"date":"2020-08-14","current":13.127724,"twenty":15.951045,"median":19.058795,"eighty":23.062065,"marketCap":15074683869},{"date":"2020-08-21","current":12.811084,"twenty":15.931392,"median":19.006916,"eighty":23.003019,"marketCap":14711083281},{"date":"2020-08-28","current":13.649752,"twenty":15.904731,"median":18.954043,"eighty":22.947672,"marketCap":15674133489},{"date":"2020-09-04","current":13.755299,"twenty":15.883812,"median":18.924964,"eighty":22.924738,"marketCap":15795333685},{"date":"2020-09-11","current":13.381607,"twenty":15.870249,"median":18.86146,"eighty":22.883386,"marketCap":15366219477},{"date":"2020-09-18","current":13.829467,"twenty":15.851724,"median":18.830383,"eighty":22.812282,"marketCap":15880501391},{"date":"2020-09-25","current":13.213303,"twenty":15.811825,"median":18.737434,"eighty":22.784079,"marketCap":15172954299},{"date":"2020-10-02","current":13.71251,"twenty":15.778002,"median":18.670334,"eighty":22.757862,"marketCap":15746198470},{"date":"2020-10-09","current":14.234538,"twenty":15.742179,"median":18.636611,"eighty":22.719572,"marketCap":16345648090},{"date":"2020-10-16","current":13.866551,"twenty":15.68535,"median":18.593194,"eighty":22.690007,"marketCap":15923085243},{"date":"2020-10-23","current":13.310291,"twenty":15.653349,"median":18.550895,"eighty":22.650086,"marketCap":15284327452},{"date":"2020-10-30","current":15.353952,"twenty":15.628262,"median":18.478282,"eighty":22.592983,"marketCap":16518425968},{"date":"2020-11-06","current":15.923632,"twenty":15.628262,"median":18.461309,"eighty":22.564793,"marketCap":17131312011},{"date":"2020-11-13","current":17.617441,"twenty":15.628262,"median":18.448631,"eighty":22.525105,"marketCap":18953582813},{"date":"2020-11-20","current":17.760623,"twenty":15.628262,"median":18.426112,"eighty":22.508933,"marketCap":19107623690},{"date":"2020-11-27","current":18.622759,"twenty":15.628262,"median":18.423917,"eighty":22.491737,"marketCap":20035146418},{"date":"2020-12-04","current":20.027158,"twenty":15.628262,"median":18.423917,"eighty":22.454673,"marketCap":21546057999},{"date":"2020-12-11","current":20.152061,"twenty":15.628262,"median":18.423917,"eighty":22.38993,"marketCap":21680434084},{"date":"2020-12-18","current":19.280786,"twenty":15.628262,"median":18.423917,"eighty":22.351615,"marketCap":20743078959},{"date":"2020-12-24","current":19.171115,"twenty":15.628262,"median":18.423917,"eighty":22.336341,"marketCap":20625090202},{"date":"2020-12-31","current":19.10714,"twenty":15.628262,"median":18.423917,"eighty":22.311894,"marketCap":20556263427},{"date":"2021-01-08","current":19.082768,"twenty":15.628262,"median":18.412889,"eighty":22.288787,"marketCap":20530043704},{"date":"2021-01-15","current":19.350853,"twenty":15.628262,"median":18.412889,"eighty":22.255813,"marketCap":20818460665},{"date":"2021-01-22","current":20.112458,"twenty":15.628262,"median":18.412889,"eighty":22.235994,"marketCap":21637827032},{"date":"2021-01-29","current":18.577063,"twenty":15.628262,"median":18.412889,"eighty":22.202468,"marketCap":19985984436},{"date":"2021-02-05","current":20.538957,"twenty":15.628262,"median":18.412889,"eighty":22.189962,"marketCap":22096672198},{"date":"2021-02-12","current":21.730106,"twenty":15.628262,"median":18.412889,"eighty":22.189962,"marketCap":23378161197},{"date":"2021-02-19","current":22.159652,"twenty":15.628262,"median":18.412889,"eighty":22.189962,"marketCap":23840283828},{"date":"2021-02-26","current":33.14117,"twenty":15.628262,"median":18.412889,"eighty":22.232352,"marketCap":24921795595},{"date":"2021-03-05","current":33.801632,"twenty":15.628229,"median":18.407086,"eighty":22.239758,"marketCap":25418455372},{"date":"2021-03-12","current":34.676415,"twenty":15.628229,"median":18.407086,"eighty":22.256693,"marketCap":26076282892},{"date":"2021-03-19","current":33.56544,"twenty":15.628229,"median":18.407086,"eighty":22.256693,"marketCap":25240841942},{"date":"2021-03-26","current":34.593311,"twenty":15.628262,"median":18.412889,"eighty":22.261236,"marketCap":26013789278},{"date":"2021-04-01","current":35.013207,"twenty":15.628262,"median":18.412889,"eighty":22.261236,"marketCap":26329546488},{"date":"2021-04-09","current":35.175042,"twenty":15.628229,"median":18.407086,"eighty":22.256693,"marketCap":26451244579},{"date":"2021-04-16","current":35.78739,"twenty":15.628229,"median":18.407086,"eighty":22.256693,"marketCap":26911723843},{"date":"2021-04-23","current":36.259773,"twenty":15.628229,"median":18.407086,"eighty":22.256693,"marketCap":27266950704},{"date":"2021-04-30","current":33.130869,"twenty":15.628229,"median":18.407086,"eighty":22.256693,"marketCap":28028582925},{"date":"2021-05-07","current":33.791931,"twenty":15.628229,"median":18.407086,"eighty":22.256693,"marketCap":28587838688},{"date":"2021-05-14","current":33.566392,"twenty":15.628229,"median":18.418693,"eighty":22.282046,"marketCap":28397033780},{"date":"2021-05-21","current":33.900812,"twenty":15.628229,"median":18.439498,"eighty":22.312762,"marketCap":28679951402},{"date":"2021-05-28","current":34.134128,"twenty":15.628229,"median":18.44047,"eighty":22.343681,"marketCap":28877335788},{"date":"2021-06-04","current":34.208011,"twenty":15.628229,"median":18.44047,"eighty":22.357252,"marketCap":28939840844},{"date":"2021-06-11","current":34.495768,"twenty":15.628229,"median":18.44047,"eighty":22.421609,"marketCap":29183281588},{"date":"2021-06-18","current":33.581947,"twenty":15.628229,"median":18.451845,"eighty":22.487616,"marketCap":28410192740},{"date":"2021-06-25","current":33.920255,"twenty":15.628229,"median":18.451845,"eighty":22.50417,"marketCap":28696400100},{"date":"2021-07-02","current":33.410849,"twenty":15.628229,"median":18.473854,"eighty":22.522738,"marketCap":28265444189},{"date":"2021-07-09","current":33.375851,"twenty":15.628229,"median":18.49977,"eighty":22.551323,"marketCap":28235836531},{"date":"2021-07-16","current":32.259823,"twenty":15.628229,"median":18.577063,"eighty":22.593197,"marketCap":27291681214},{"date":"2021-07-23","current":34.114685,"twenty":15.628229,"median":18.596876,"eighty":22.650242,"marketCap":28860887089},{"date":"2021-07-30","current":26.30273,"twenty":15.628229,"median":18.625806,"eighty":22.690358,"marketCap":31740451608},{"date":"2021-08-06","current":26.654488,"twenty":15.628229,"median":18.661785,"eighty":22.721442,"marketCap":32164929968},{"date":"2021-08-13","current":26.008236,"twenty":15.628229,"median":18.723291,"eighty":22.759459,"marketCap":31385074376},{"date":"2021-08-20","current":25.266546,"twenty":15.628229,"median":18.778126,"eighty":22.789241,"marketCap":30490050238},{"date":"2021-08-27","current":26.073679,"twenty":15.628229,"median":18.842101,"eighty":22.822298,"marketCap":31464047095},{"date":"2021-09-03","current":26.875359,"twenty":15.628229,"median":18.921308,"eighty":22.895622,"marketCap":32431462891},{"date":"2021-09-10","current":26.425436,"twenty":15.628229,"median":18.94806,"eighty":22.925802,"marketCap":31888525454},{"date":"2021-09-17","current":26.117308,"twenty":15.628229,"median":18.987991,"eighty":22.988819,"marketCap":31516695573},{"date":"2021-09-24","current":26.319091,"twenty":15.628229,"median":19.024829,"eighty":23.056155,"marketCap":31760194787},{"date":"2021-10-01","current":27.390724,"twenty":15.628229,"median":19.066419,"eighty":23.077823,"marketCap":33053373046},{"date":"2021-10-08","current":26.477246,"twenty":15.628229,"median":19.10714,"eighty":23.207619,"marketCap":31951045523},{"date":"2021-10-15","current":27.668858,"twenty":15.628229,"median":19.118088,"eighty":23.256716,"marketCap":33389007098},{"date":"2021-10-22","current":28.336925,"twenty":15.628229,"median":19.145706,"eighty":23.330526,"marketCap":34195186928},{"date":"2021-10-29","current":23.407607,"twenty":15.628229,"median":19.17724,"eighty":23.396827,"marketCap":34136413812},{"date":"2021-11-05","current":23.992348,"twenty":15.628229,"median":19.211347,"eighty":23.440505,"marketCap":34989168192},{"date":"2021-11-12","current":23.679736,"twenty":15.628229,"median":19.249785,"eighty":23.573183,"marketCap":34533272581},{"date":"2021-11-19","current":22.420296,"twenty":15.628229,"median":19.280786,"eighty":23.573183,"marketCap":32696570839},{"date":"2021-11-26","current":22.060455,"twenty":15.628229,"median":19.337664,"eighty":23.573183,"marketCap":32171798912},{"date":"2021-12-03","current":22.16166,"twenty":15.628229,"median":19.385414,"eighty":23.573183,"marketCap":32319391017},{"date":"2021-12-10","current":23.322145,"twenty":15.628229,"median":19.444494,"eighty":23.573183,"marketCap":34011780479},{"date":"2021-12-17","current":22.88359,"twenty":15.628229,"median":19.527146,"eighty":23.579732,"marketCap":33372214694},{"date":"2021-12-23","current":23.798934,"twenty":15.628229,"median":19.613389,"eighty":23.606419,"marketCap":34707103282},{"date":"2021-12-31","current":24.403915,"twenty":15.628229,"median":19.798677,"eighty":23.690154,"marketCap":35589376083},{"date":"2022-01-07","current":23.565037,"twenty":15.628262,"median":19.853351,"eighty":23.774266,"marketCap":34366001530},{"date":"2022-01-14","current":23.351382,"twenty":15.628262,"median":19.948605,"eighty":23.779429,"marketCap":34054418198},{"date":"2022-01-21","current":22.829614,"twenty":15.628262,"median":19.994855,"eighty":23.779429,"marketCap":33293498905},{"date":"2022-01-28","current":22.114431,"twenty":15.628262,"median":20.015868,"eighty":23.779429,"marketCap":32250514701},{"date":"2022-02-04","current":22.766642,"twenty":15.628262,"median":20.058519,"eighty":23.779429,"marketCap":33201663818},{"date":"2022-02-11","current":22.829614,"twenty":15.628262,"median":20.112709,"eighty":23.800267,"marketCap":33293498905},{"date":"2022-02-18","current":22.420296,"twenty":15.628262,"median":20.129321,"eighty":23.800267,"marketCap":32696570839},{"date":"2022-02-25","current":17.613725,"twenty":15.628262,"median":20.112336,"eighty":23.800267,"marketCap":32348909438},{"date":"2022-03-04","current":15.898218,"twenty":15.628262,"median":20.055541,"eighty":23.800267,"marketCap":29198253521},{"date":"2022-03-11","current":15.518972,"twenty":15.594388,"median":20.011137,"eighty":23.800267,"marketCap":28501739615},{"date":"2022-03-18","current":16.142779,"twenty":15.583778,"median":19.980347,"eighty":23.800267,"marketCap":29647407348},{"date":"2022-03-25","current":15.992143,"twenty":15.583778,"median":19.912008,"eighty":23.800267,"marketCap":29370754629},{"date":"2022-04-01","current":16.256198,"twenty":15.583778,"median":19.853351,"eighty":23.800267,"marketCap":29855710573},{"date":"2022-04-08","current":15.240823,"twenty":15.562488,"median":19.853351,"eighty":23.800267,"marketCap":27990900010},{"date":"2022-04-14","current":15.085665,"twenty":15.549256,"median":19.853351,"eighty":23.800267,"marketCap":27705939437},{"date":"2022-04-22","current":14.911111,"twenty":15.518972,"median":19.839804,"eighty":23.800267,"marketCap":27385358791},{"date":"2022-04-29","current":14.641346,"twenty":15.487178,"median":19.592015,"eighty":23.800267,"marketCap":26889915975},{"date":"2022-05-06","current":13.400408,"twenty":15.452893,"median":19.417874,"eighty":23.800267,"marketCap":26300565697},{"date":"2022-05-13","current":13.174382,"twenty":15.402016,"median":19.364562,"eighty":23.800267,"marketCap":25856950450},{"date":"2022-05-20","current":12.876001,"twenty":15.353867,"median":19.2821,"eighty":23.800267,"marketCap":25271328924},{"date":"2022-05-27","current":13.704292,"twenty":15.302639,"median":19.240914,"eighty":23.800267,"marketCap":26896988680},{"date":"2022-06-03","current":13.027637,"twenty":15.271618,"median":19.208281,"eighty":23.800267,"marketCap":25568939863},{"date":"2022-06-10","current":11.959665,"twenty":15.24049,"median":19.173016,"eighty":23.800267,"marketCap":23472862816},{"date":"2022-06-17","current":11.439537,"twenty":15.189526,"median":19.137813,"eighty":23.800267,"marketCap":22452025292},{"date":"2022-06-24","current":11.923794,"twenty":15.16734,"median":19.116495,"eighty":23.8016,"marketCap":23402460228},{"date":"2022-07-01","current":12.3412,"twenty":15.122627,"median":19.088861,"eighty":23.8016,"marketCap":24221690341},{"date":"2022-07-08","current":12.367288,"twenty":15.093002,"median":19.063691,"eighty":23.8016,"marketCap":24272892223},{"date":"2022-07-15","current":12.711322,"twenty":15.068969,"median":19.009654,"eighty":23.8016,"marketCap":24948117043},{"date":"2022-07-22","current":13.412434,"twenty":14.92697,"median":18.960912,"eighty":23.8016,"marketCap":26324167624},{"date":"2022-07-29","current":13.960279,"twenty":14.845845,"median":18.943556,"eighty":23.770146,"marketCap":27399407148},{"date":"2022-08-05","current":13.148491,"twenty":14.715767,"median":18.842101,"eighty":23.770146,"marketCap":26393675775},{"date":"2022-08-12","current":13.684014,"twenty":14.586204,"median":18.774309,"eighty":23.770146,"marketCap":27468659354},{"date":"2022-08-19","current":13.297247,"twenty":14.541506,"median":18.711714,"eighty":23.770146,"marketCap":26692282325},{"date":"2022-08-26","current":12.594178,"twenty":14.448743,"median":18.632428,"eighty":23.770146,"marketCap":25280973474},{"date":"2022-09-02","current":12.079011,"twenty":14.347129,"median":18.577063,"eighty":23.770146,"marketCap":24246851843},{"date":"2022-09-09","current":12.710051,"twenty":14.218804,"median":18.497487,"eighty":23.770146,"marketCap":25513572260},{"date":"2022-09-16","current":11.917728,"twenty":14.047329,"median":18.445477,"eighty":23.770146,"marketCap":23923099479},{"date":"2022-09-23","current":11.064337,"twenty":13.962236,"median":18.401313,"eighty":23.770146,"marketCap":22210040851},{"date":"2022-09-30","current":10.571092,"twenty":13.868263,"median":18.286069,"eighty":23.770146,"marketCap":21219924396},{"date":"2022-10-07","current":10.871737,"twenty":13.823746,"median":18.211493,"eighty":23.678387,"marketCap":21823423950},{"date":"2022-10-14","current":10.57579,"twenty":13.711932,"median":18.126193,"eighty":23.539398,"marketCap":21229354077},{"date":"2022-10-21","current":10.852946,"twenty":13.65831,"median":17.984971,"eighty":23.408507,"marketCap":21785705228},{"date":"2022-10-28","current":10.835529,"twenty":13.565886,"median":17.852319,"eighty":23.352282,"marketCap":21868807100},{"date":"2022-11-04","current":10.837061,"twenty":13.520244,"median":17.80203,"eighty":23.286112,"marketCap":21871898097},{"date":"2022-11-11","current":12.073,"twenty":13.501449,"median":17.747752,"eighty":23.214491,"marketCap":24366333056},{"date":"2022-11-18","current":11.532373,"twenty":13.458574,"median":17.714926,"eighty":23.068284,"marketCap":23275210949},{"date":"2022-11-25","current":11.835614,"twenty":13.417637,"median":17.682453,"eighty":22.998168,"marketCap":23887228448},{"date":"2022-12-02","current":12.137324,"twenty":13.399734,"median":17.617441,"eighty":22.966803,"marketCap":24496154949},{"date":"2022-12-09","current":11.615075,"twenty":13.348839,"median":17.524816,"eighty":22.887299,"marketCap":23442124812},{"date":"2022-12-16","current":11.608949,"twenty":13.278503,"median":17.475637,"eighty":22.821834,"marketCap":23429760822},{"date":"2022-12-23","current":11.742191,"twenty":13.159055,"median":17.398299,"eighty":22.795772,"marketCap":23698677602},{"date":"2022-12-30","current":11.786605,"twenty":13.126583,"median":17.362674,"eighty":22.777535,"marketCap":23788316529},{"date":"2023-01-06","current":12.393089,"twenty":13.0834,"median":17.313137,"eighty":22.777535,"marketCap":25012351527},{"date":"2023-01-13","current":13.18795,"twenty":13.04537,"median":17.227188,"eighty":22.777535,"marketCap":26616579214},{"date":"2023-01-20","current":12.909212,"twenty":13.021508,"median":17.190125,"eighty":22.777535,"marketCap":26054017674},{"date":"2023-01-27","current":12.935248,"twenty":12.975057,"median":17.118992,"eighty":22.777535,"marketCap":26106564631},{"date":"2023-02-03","current":13.345696,"twenty":12.968822,"median":17.046911,"eighty":22.777535,"marketCap":26934951953},{"date":"2023-02-10","current":13.370201,"twenty":12.968822,"median":16.930651,"eighty":22.777535,"marketCap":26984407913},{"date":"2023-02-17","current":13.593803,"twenty":12.968822,"median":16.866535,"eighty":22.777535,"marketCap":27435693543},{"date":"2023-02-24","current":18.666298,"twenty":12.968822,"median":16.83206,"eighty":22.777535,"marketCap":26270387497},{"date":"2023-03-03","current":18.46635,"twenty":12.968822,"median":16.83206,"eighty":22.777535,"marketCap":25988987689},{"date":"2023-03-10","current":16.847966,"twenty":12.968822,"median":16.83206,"eighty":22.777535,"marketCap":23711321519},{"date":"2023-03-17","current":15.876505,"twenty":12.968822,"median":16.742235,"eighty":22.777535,"marketCap":22344116860},{"date":"2023-03-24","current":14.799731,"twenty":12.968822,"median":16.614078,"eighty":22.770991,"marketCap":20828697536},{"date":"2023-03-31","current":15.648685,"twenty":12.970414,"median":16.546615,"eighty":22.770056,"marketCap":22023489218},{"date":"2023-04-06","current":15.06194,"twenty":12.970414,"median":16.52206,"eighty":22.770056,"marketCap":21197721802},{"date":"2023-04-14","current":15.250871,"twenty":12.968822,"median":16.445773,"eighty":22.767634,"marketCap":21463618029},{"date":"2023-04-21","current":15.572055,"twenty":12.968822,"median":16.417722,"eighty":22.748497,"marketCap":21915643342},{"date":"2023-04-28","current":20.40906,"twenty":12.968822,"median":16.348351,"eighty":22.748497,"marketCap":23102341162},{"date":"2023-05-05","current":19.744304,"twenty":12.968822,"median":16.348351,"eighty":22.748497,"marketCap":22349861439},{"date":"2023-05-12","current":19.738943,"twenty":12.968822,"median":16.348351,"eighty":22.748497,"marketCap":22343793054},{"date":"2023-05-19","current":20.588651,"twenty":12.968822,"median":16.348351,"eighty":22.748497,"marketCap":23305632054},{"date":"2023-05-26","current":20.095445,"twenty":12.968822,"median":16.348351,"eighty":22.748497,"marketCap":22747340647},{"date":"2023-06-02","current":20.108848,"twenty":12.968822,"median":16.348351,"eighty":22.748497,"marketCap":22762511609},{"date":"2023-06-09","current":21.076495,"twenty":12.967231,"median":16.346196,"eighty":22.754545,"marketCap":23857855077},{"date":"2023-06-16","current":21.087217,"twenty":12.967231,"median":16.346196,"eighty":22.723311,"marketCap":23869991846},{"date":"2023-06-23","current":20.435864,"twenty":12.964048,"median":16.342506,"eighty":22.526051,"marketCap":23132683086},{"date":"2023-06-30","current":21.524133,"twenty":12.964048,"median":16.340971,"eighty":22.543583,"marketCap":24364565212},{"date":"2023-07-07","current":21.953007,"twenty":12.964048,"median":16.340971,"eighty":22.493624,"marketCap":24850036001},{"date":"2023-07-14","current":23.668505,"twenty":12.964048,"median":16.340971,"eighty":22.448487,"marketCap":26791919156},{"date":"2023-07-21","current":23.574689,"twenty":12.964048,"median":16.340971,"eighty":22.448487,"marketCap":26685722421},{"date":"2023-07-28","current":29.75829,"twenty":12.964048,"median":16.340971,"eighty":22.448487,"marketCap":25176882249},{"date":"2023-08-04","current":29.886975,"twenty":12.964048,"median":16.340971,"eighty":22.474722,"marketCap":25285755253},{"date":"2023-08-11","current":30.13362,"twenty":12.964048,"median":16.340971,"eighty":22.766642,"marketCap":25494428511},{"date":"2023-08-18","current":29.404408,"twenty":12.964048,"median":16.340971,"eighty":22.830514,"marketCap":24877481487},{"date":"2023-08-25","current":29.869102,"twenty":12.964048,"median":16.340971,"eighty":22.966803,"marketCap":25270634002},{"date":"2023-09-01","current":30.401713,"twenty":12.964048,"median":16.339436,"eighty":23.107141,"marketCap":25721247270},{"date":"2023-09-08","current":30.38384,"twenty":12.964048,"median":16.339436,"eighty":23.22004,"marketCap":25706126020},{"date":"2023-09-15","current":28.507191,"twenty":12.964048,"median":16.337902,"eighty":23.33429,"marketCap":24118394707},{"date":"2023-09-22","current":26.873613,"twenty":12.964048,"median":16.337902,"eighty":23.398315,"marketCap":22736312402},{"date":"2023-09-29","current":26.201594,"twenty":12.964048,"median":16.325624,"eighty":23.497567,"marketCap":22167753379},{"date":"2023-10-06","current":25.840562,"twenty":12.964048,"median":16.325624,"eighty":23.574558,"marketCap":21862304117},{"date":"2023-10-13","current":25.844137,"twenty":12.964048,"median":16.325624,"eighty":23.659927,"marketCap":21865328367},{"date":"2023-10-20","current":24.421458,"twenty":12.964048,"median":16.313347,"eighty":23.699977,"marketCap":20661676819},{"date":"2023-10-27","current":23.756588,"twenty":12.951002,"median":16.288461,"eighty":23.74294,"marketCap":20099166297},{"date":"2023-11-03","current":36.141586,"twenty":12.951002,"median":16.288461,"eighty":23.827777,"marketCap":21322126067},{"date":"2023-11-10","current":36.318009,"twenty":12.951002,"median":16.288461,"eighty":23.974356,"marketCap":21426208970},{"date":"2023-11-17","current":39.34241,"twenty":12.951002,"median":16.288461,"eighty":24.339144,"marketCap":23210487302},{"date":"2023-11-24","current":39.826314,"twenty":12.951002,"median":16.288461,"eighty":24.432523,"marketCap":23495971835},{"date":"2023-12-01","current":39.80111,"twenty":12.951002,"median":16.288461,"eighty":25.304176,"marketCap":23481102849},{"date":"2023-12-08","current":41.666157,"twenty":12.95535,"median":16.29206,"eighty":25.511951,"marketCap":24581407820},{"date":"2023-12-15","current":45.905359,"twenty":12.95535,"median":16.29206,"eighty":25.741009,"marketCap":27082371282},{"date":"2023-12-22","current":46.127148,"twenty":12.95535,"median":16.34404,"eighty":25.929211,"marketCap":27213218360},{"date":"2023-12-29","current":47.291542,"twenty":12.951002,"median":16.426999,"eighty":26.036923,"marketCap":27900165518},{"date":"2024-01-05","current":44.065515,"twenty":12.946653,"median":16.460674,"eighty":26.080223,"marketCap":25996935297},{"date":"2024-01-12","current":42.775104,"twenty":12.946653,"median":16.515921,"eighty":26.177226,"marketCap":25235643208},{"date":"2024-01-19","current":42.502908,"twenty":12.942304,"median":16.488298,"eighty":26.23456,"marketCap":25075058159},{"date":"2024-01-26","current":43.72779,"twenty":12.946653,"median":16.515921,"eighty":26.30273,"marketCap":25797690883},{"date":"2024-02-02","current":43.445513,"twenty":12.946653,"median":16.515921,"eighty":26.401054,"marketCap":25631158239},{"date":"2024-02-09","current":43.329578,"twenty":12.946653,"median":16.515921,"eighty":26.477246,"marketCap":25562760903},{"date":"2024-02-16","current":28.441083,"twenty":12.946653,"median":16.543291,"eighty":26.55905,"marketCap":28042907784},{"date":"2024-02-23","current":27.893006,"twenty":12.946653,"median":16.61107,"eighty":26.712841,"marketCap":27502503842},{"date":"2024-03-01","current":28.002713,"twenty":12.951002,"median":16.805971,"eighty":26.759742,"marketCap":27610674949},{"date":"2024-03-08","current":28.298312,"twenty":12.951002,"median":16.909873,"eighty":26.874661,"marketCap":27902135986},{"date":"2024-03-15","current":28.426304,"twenty":12.951002,"median":17.129807,"eighty":27.328553,"marketCap":28028335610},{"date":"2024-03-22","current":29.901254,"twenty":12.951002,"median":17.304492,"eighty":27.628088,"marketCap":29482636043},{"date":"2024-03-28","current":29.511184,"twenty":12.951002,"median":17.367746,"eighty":27.795187,"marketCap":29098027664},{"date":"2024-04-05","current":29.090641,"twenty":12.946653,"median":17.613725,"eighty":27.912813,"marketCap":28683371756},{"date":"2024-04-12","current":27.633975,"twenty":12.946653,"median":17.708833,"eighty":28.014523,"marketCap":27247099841},{"date":"2024-04-19","current":26.053936,"twenty":12.946653,"median":17.812412,"eighty":28.014523,"marketCap":25689180496},{"date":"2024-04-26","current":26.62924,"twenty":12.951002,"median":17.970777,"eighty":28.01157,"marketCap":26256430429},{"date":"2024-05-03","current":26.558857,"twenty":12.951002,"median":18.131854,"eighty":28.01157,"marketCap":26187032831},{"date":"2024-05-10","current":26.504764,"twenty":12.951002,"median":18.255185,"eighty":28.01157,"marketCap":26372240119},{"date":"2024-05-17","current":27.902145,"twenty":12.951002,"median":18.342771,"eighty":28.01157,"marketCap":27762633840},{"date":"2024-05-24","current":26.568419,"twenty":12.951002,"median":18.448631,"eighty":28.01157,"marketCap":26435576926},{"date":"2024-05-31","current":26.335017,"twenty":12.951002,"median":18.568044,"eighty":28.01157,"marketCap":26203341966},{"date":"2024-06-07","current":26.068272,"twenty":12.951002,"median":18.66433,"eighty":28.01157,"marketCap":25937930584},{"date":"2024-06-14","current":26.989755,"twenty":12.946653,"median":18.744295,"eighty":28.014523,"marketCap":26854806269},{"date":"2024-06-21","current":27.335311,"twenty":12.942304,"median":18.89472,"eighty":28.017475,"marketCap":27198634651},{"date":"2024-06-28","current":26.826071,"twenty":12.93807,"median":18.959604,"eighty":28.026054,"marketCap":26691940194},{"date":"2024-07-05","current":26.489608,"twenty":12.93807,"median":19.000608,"eighty":28.026054,"marketCap":26357159927},{"date":"2024-07-12","current":28.226482,"twenty":12.93807,"median":19.061443,"eighty":28.063705,"marketCap":28085349953},{"date":"2024-07-15","current":28.690255,"twenty":12.93807,"median":19.063691,"eighty":28.086922,"marketCap":28546803834},{"date":"2024-08-02","current":36.637541,"twenty":12.903874,"median":19.118372,"eighty":28.226756,"marketCap":33853087993},{"date":"2024-08-09","current":35.428134,"twenty":12.903874,"median":19.169446,"eighty":28.365965,"marketCap":32735595721},{"date":"2024-08-16","current":36.044247,"twenty":12.903874,"median":19.208281,"eighty":28.49124,"marketCap":33304884237},{"date":"2024-08-23","current":36.787495,"twenty":12.903874,"median":19.251362,"eighty":28.691709,"marketCap":33991644986},{"date":"2024-08-30","current":37.364489,"twenty":12.903874,"median":19.330216,"eighty":28.971792,"marketCap":34524788200},{"date":"2024-09-06","current":37.211276,"twenty":12.903874,"median":19.383837,"eighty":29.14976,"marketCap":34383219098},{"date":"2024-09-13","current":38.296809,"twenty":12.903874,"median":19.505961,"eighty":29.40565,"marketCap":35386251245},{"date":"2024-09-20","current":39.929997,"twenty":12.903874,"median":19.645618,"eighty":29.465798,"marketCap":36895317628},{"date":"2024-09-27","current":40.252723,"twenty":12.903874,"median":19.777885,"eighty":29.735412,"marketCap":37193516375},{"date":"2024-10-04","current":39.939777,"twenty":12.903874,"median":19.850445,"eighty":29.872677,"marketCap":36904353954},{"date":"2024-10-11","current":38.95856,"twenty":12.903874,"median":19.977505,"eighty":30.150063,"marketCap":35997709281},{"date":"2024-10-18","current":40.725403,"twenty":12.903874,"median":20.021701,"eighty":30.310918,"marketCap":37630272115},{"date":"2024-10-25","current":41.916966,"twenty":12.903874,"median":20.093695,"eighty":30.478208,"marketCap":40156453567},{"date":"2024-10-31","current":41.452269,"twenty":12.903874,"median":20.12359,"eighty":30.862513,"marketCap":39711273408},{"date":"2024-11-08","current":41.461688,"twenty":12.898536,"median":20.164489,"eighty":32.44855,"marketCap":39720297330},{"date":"2024-11-15","current":41.445989,"twenty":12.898536,"median":20.199983,"eighty":32.769875,"marketCap":39705257460},{"date":"2024-11-22","current":41.336094,"twenty":12.898536,"median":20.265422,"eighty":33.032877,"marketCap":39599978368},{"date":"2024-11-29","current":43.954727,"twenty":12.898536,"median":20.40906,"eighty":33.134989,"marketCap":42108628725},{"date":"2024-12-06","current":42.833802,"twenty":12.898536,"median":20.548444,"eighty":33.252971,"marketCap":41034781990},{"date":"2024-12-13","current":43.860532,"twenty":12.898536,"median":20.694324,"eighty":33.38985,"marketCap":42018389504},{"date":"2024-12-20","current":39.452186,"twenty":12.898536,"median":21.001442,"eighty":33.527825,"marketCap":37795193938},{"date":"2024-12-27","current":41.445989,"twenty":12.898536,"median":21.087217,"eighty":33.585058,"marketCap":39705257460},{"date":"2025-01-03","current":40.786621,"twenty":12.898536,"median":21.267051,"eighty":33.685384,"marketCap":39073582909},{"date":"2025-01-10","current":40.748943,"twenty":12.893199,"median":21.471217,"eighty":33.778316,"marketCap":39037487220},{"date":"2025-01-17","current":42.309447,"twenty":12.893199,"median":21.665883,"eighty":33.906159,"marketCap":40532450323},{"date":"2025-01-24","current":44.278132,"twenty":12.893199,"median":21.935585,"eighty":33.952758,"marketCap":42418450053},{"date":"2025-01-31","current":45.417896,"twenty":12.893199,"median":22.073949,"eighty":34.107685,"marketCap":43510344633},{"date":"2025-02-07","current":45.395917,"twenty":12.893199,"median":22.247122,"eighty":34.129462,"marketCap":43489288814},{"date":"2025-02-14","current":44.476377,"twenty":12.893199,"median":22.4113,"eighty":34.268321,"marketCap":43053132577},{"date":"2025-02-21","current":43.259134,"twenty":12.893199,"median":22.453665,"eighty":34.337891,"marketCap":41874841267},{"date":"2025-02-28","current":42.682019,"twenty":12.893199,"median":22.686802,"eighty":34.522706,"marketCap":41316194764},{"date":"2025-03-07","current":40.813269,"twenty":12.887861,"median":22.829614,"eighty":34.608116,"marketCap":39507244185},{"date":"2025-03-14","current":37.188748,"twenty":12.946653,"median":22.924303,"eighty":34.68433,"marketCap":35998707686},{"date":"2025-03-21","current":39.735378,"twenty":12.984563,"median":23.097245,"eighty":34.858923,"marketCap":38463846220},{"date":"2025-03-28","current":40.159817,"twenty":13.02777,"median":23.225438,"eighty":35.172851,"marketCap":38874702643},{"date":"2025-04-04","current":37.814718,"twenty":13.058297,"median":23.351382,"eighty":35.395741,"marketCap":36604647014},{"date":"2025-04-11","current":35.619241,"twenty":13.103409,"median":23.408732,"eighty":35.488406,"marketCap":34479425664},{"date":"2025-04-17","current":35.790238,"twenty":13.12305,"median":23.51205,"eighty":35.596071,"marketCap":34644950553},{"date":"2025-04-25","current":35.903889,"twenty":13.154931,"median":23.601021,"eighty":35.771513,"marketCap":36083408609},{"date":"2025-04-30","current":35.573718,"twenty":13.177096,"median":23.625617,"eighty":35.771513,"marketCap":35751586899}],"updateTime":1746105058764}}}