美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Cohen Circle Acquisition I (FTAC Artemis Acquisition)

10.25

-1.3600-11.71%

成交量：1.03万

成交额：10.54万

市值：3.24亿

市盈率：-179.49

高：11.98

开：11.98

低：10.25

收：11.61

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CCIRU/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCIRU","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCIRU\",,,,,undefined,":{"symbol":"CCIRU","market":"US","secType":"STK","nameCN":"Cohen Circle Acquisition I (FTAC Artemis Acquisition)","latestPrice":10.25,"timestamp":1754424000000,"preClose":11.61,"halted":0,"volume":10253,"delay":0,"floatShares":20000000,"shares":31605000,"eps":-0.057106,"marketStatus":"盘前交易","change":-1.36,"latestTime":"08-06 06:21:05 EDT","open":11.98,"high":11.98,"low":10.25,"amount":105396.3,"amplitude":0.149009,"askPrice":17.6,"askSize":200,"bidPrice":4.4,"bidSize":200,"shortable":0,"etf":0,"ttmEps":-0.057106,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754487000000},"marketStatusCode":1,"adr":0,"listingDate":1728619200000,"exchange":"NASDAQ","adjPreClose":11,"volumeRatio":40.71882608097006},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCIRU\",,,,,undefined,":{"symbol":"CCIRU","floatShares":20000000,"roa":"-1.22%","roe":"--","lyrEps":-0.054994,"volumeRatio":40.71882608097006,"shares":31605000,"dividePrice":0,"high":11.98,"amplitude":0.149009,"preClose":11.61,"low":10.25,"week52Low":9.98,"pbRate":"-29.15","week52High":15.85,"institutionHeld":0,"latestPrice":10.25,"eps":-0.057106,"divideRate":0,"volume":10253,"delay":0,"ttmEps":-0.057106,"open":11.98,"prevYearClose":10.12,"prevWeekClose":11.61,"prevMonthClose":12.1,"prevQuarterClose":11.04,"fiveDayClose":12.1,"twentyDayClose":11.04,"sixtyDayClose":13.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCIRU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"CCIRU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCIRU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCIRU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCIRU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCIRU","date":"2025-06-04","current":156.086019,"percent":0.703704,"low":-1020.041618,"twenty":-842.481805,"median":-807.163368,"eighty":166.937497,"high":189.186404,"avg":-539.11395,"sd":468.780923,"marketCap":366792000},"quantilePoints":[{"date":"2024-10-11","current":-723.075271,"twenty":-723.075271,"median":-723.075271,"eighty":-723.075271,"marketCap":276000000},{"date":"2024-10-18","current":-827.99978,"twenty":-827.99978,"median":-775.467145,"eighty":-723.075271,"marketCap":316050000},{"date":"2024-10-25","current":-827.17178,"twenty":-827.99978,"median":-827.17178,"eighty":-723.075271,"marketCap":315733950},{"date":"2024-11-01","current":-827.99978,"twenty":-827.99978,"median":-827.99978,"eighty":-764.382675,"marketCap":316050000},{"date":"2024-11-08","current":-827.99978,"twenty":-827.99978,"median":-827.99978,"eighty":-826.67498,"marketCap":316050000},{"date":"2024-11-15","current":-805.168514,"twenty":-827.99978,"median":-827.99978,"eighty":-814.122205,"marketCap":315733950},{"date":"2024-11-22","current":-806.780463,"twenty":-827.99978,"median":-827.99978,"eighty":-805.490904,"marketCap":316366050},{"date":"2024-11-29","current":-807.18345,"twenty":-827.99978,"median":-827.17178,"eighty":-805.974488,"marketCap":316524075},{"date":"2024-12-06","current":-803.93794,"twenty":-827.99978,"median":-826.75778,"eighty":-805.168514,"marketCap":315251400},{"date":"2024-12-13","current":-807.969725,"twenty":-827.99978,"median":-807.969725,"eighty":-804.131465,"marketCap":316832400},{"date":"2024-12-20","current":-807.163368,"twenty":-827.99978,"median":-807.18345,"eighty":-804.82914,"marketCap":316516200},{"date":"2024-12-27","current":-805.550654,"twenty":-827.99978,"median":-807.163368,"eighty":-805.168514,"marketCap":315883800},{"date":"2025-01-03","current":-807.566546,"twenty":-827.99978,"median":-807.163368,"eighty":-805.168514,"marketCap":316674300},{"date":"2025-01-10","current":-807.163368,"twenty":-827.99978,"median":-807.163368,"eighty":-805.168514,"marketCap":316516200},{"date":"2025-01-17","current":-825.3064,"twenty":-827.99978,"median":-807.163368,"eighty":-805.397798,"marketCap":323630700},{"date":"2025-01-24","current":-832.160435,"twenty":-827.99978,"median":-807.18345,"eighty":-805.720188,"marketCap":326318400},{"date":"2025-01-31","current":-832.966792,"twenty":-827.99978,"median":-807.506069,"eighty":-805.974488,"marketCap":326634600},{"date":"2025-02-07","current":-882.960927,"twenty":-828.41378,"median":-810.388796,"eighty":-805.977712,"marketCap":346239000},{"date":"2025-02-14","current":-918.440635,"twenty":-831.031535,"median":-817.24283,"eighty":-806.132333,"marketCap":360151800},{"date":"2025-02-21","current":-895.056282,"twenty":-832.079799,"median":-823.492097,"eighty":-806.357011,"marketCap":350982000},{"date":"2025-02-28","current":-895.056282,"twenty":-832.966792,"median":-827.17178,"eighty":-806.437647,"marketCap":350982000},{"date":"2025-03-07","current":-930.53599,"twenty":-845.38469,"median":-827.5154,"eighty":-806.764244,"marketCap":364894800},{"date":"2025-03-14","current":-926.504205,"twenty":-886.186355,"median":-827.99978,"eighty":-806.780463,"marketCap":363313800},{"date":"2025-03-21","current":-1005.527192,"twenty":-894.249925,"median":-827.99978,"eighty":-806.780463,"marketCap":394301400},{"date":"2025-03-28","current":177.174569,"twenty":-895.056282,"median":-827.99978,"eighty":-806.764244,"marketCap":373116000},{"date":"2025-04-04","current":161.409035,"twenty":-894.249925,"median":-827.99978,"eighty":-805.9761,"marketCap":339915000},{"date":"2025-04-11","current":166.664213,"twenty":-890.701954,"median":-827.17178,"eighty":-805.168514,"marketCap":350982000},{"date":"2025-04-17","current":168.916432,"twenty":-889.411783,"median":-827.17178,"eighty":-803.978257,"marketCap":355725000},{"date":"2025-04-25","current":180.177528,"twenty":-887.799069,"median":-823.492097,"eighty":-802.325226,"marketCap":379440000},{"date":"2025-05-02","current":183.180487,"twenty":-886.992712,"median":-814.420581,"eighty":-723.075271,"marketCap":385764000},{"date":"2025-05-09","current":182.955265,"twenty":-882.960927,"median":-809.179261,"eighty":164.862438,"marketCap":385289700},{"date":"2025-05-16","current":168.061585,"twenty":-882.960927,"median":-807.445593,"eighty":166.664213,"marketCap":394933800},{"date":"2025-05-23","current":166.581459,"twenty":-882.960927,"median":-807.18345,"eighty":167.715249,"marketCap":391455600},{"date":"2025-05-30","current":162.410194,"twenty":-855.222245,"median":-807.163368,"eighty":167.238799,"marketCap":381653400},{"date":"2025-06-04","current":156.086019,"twenty":-842.481805,"median":-807.163368,"eighty":166.937497,"marketCap":366792000}],"updateTime":1754466174573}}}