美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Coca-Cola Bottlers Japan Inc.

7.68

0.0000

成交量：1.00

成交额：7.70

市值：27.58亿

市盈率：80.87

高：7.68

开：7.68

低：7.68

收：7.68

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

美国OTC市场可口可乐瓶装日本盘中异动急速下挫9.43%报7.68美元

美国OTC市场可口可乐瓶装日本盘中异动早盘股价大涨5.09%报8.67美元

美国OTC市场可口可乐瓶装日本盘中异动股价大跌5.64%报8.45美元

美国OTC市场可口可乐瓶装日本盘中异动急速拉升7.76%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CCOJY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCOJY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCOJY\",,,,,undefined,":{"symbol":"CCOJY","market":"US","secType":"STK","nameCN":"Coca-Cola Bottlers Japan Inc.","latestPrice":7.68,"timestamp":1750860434969,"preClose":7.68,"halted":0,"volume":1,"delay":15,"floatShares":237160427,"shares":359161040,"eps":0.094962,"marketStatus":"未开盘","change":0,"latestTime":"06-25 10:07:14 EDT 延时","open":7.68,"high":7.68,"low":7.68,"amount":7.7005,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.094962,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750924800000},"marketStatusCode":0,"adr":0,"adrRate":0.5,"exchange":"PINK LIMITED","adjPreClose":7.68,"volumeRatio":0.017731},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCOJY\",,,,,undefined,":{"symbol":"CCOJY","floatShares":237160427,"roa":"0.87%","roe":"0.84%","lyrEps":0.036996,"volumeRatio":0.017731,"shares":359161040,"dividePrice":0.183009,"high":7.68,"amplitude":0,"preClose":7.68,"low":7.68,"week52Low":6.0095,"pbRate":"0.89","psRate":"0.45","week52High":9.45,"institutionHeld":0,"latestPrice":7.68,"eps":0.094962,"divideRate":0.023829,"volume":1,"delay":15,"ttmEps":0.094962,"open":7.68,"prevYearClose":7.95,"prevWeekClose":7.68,"prevMonthClose":8.22,"prevQuarterClose":8.022,"fiveDayClose":7.68,"twentyDayClose":8.22,"sixtyDayClose":8.022},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CCOJY\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCOJY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544602515","title":"美国OTC市场可口可乐瓶装日本盘中异动 急速下挫9.43%报7.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544602515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544602515?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 01:14","pubTimestamp":1750094046,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日01时14分，美国OTC市场可口可乐瓶装日本股票出现异动，股价快速跳水9.43%。截至发稿，该股报7.68美元/股，成交量133股，换手率0.00%，振幅0.00%。美国OTC市场可口可乐瓶装日本股票所在的软饮行业中，整体跌幅为0.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061701140697821e5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061701140697821e5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1732799900.SGD","LU2360032135.SGD","LU2506951958.HKD","LU2237957811.SGD","BK4559","LU0006306889.USD","CCOJY","LU0061475181.USD","LU0553294199.USD","LU0289960550.SGD","LU0823417737.USD","LU0265550359.USD","LU0957791311.USD","LU0061474960.USD","LU0545039389.USD","LU2237443549.SGD","LU1988902786.USD","BK4177","LU1868837136.USD","BK4588","LU2279689827.SGD","SG9999003800.SGD","LU1196500208.SGD","LU0661504455.SGD","LU1670710661.SGD","LU0175139822.USD","LU1221951046.USD","LU0795875169.SGD","LU2237443465.HKD","LU0106261372.USD","LU2264538146.SGD","LU0949170772.SGD","IE00BLSP4452.SGD","LU2506952097.USD","LU0795875086.SGD","LU2347655156.SGD","LU1718418525.SGD","LU2506952170.USD","SGXZ23171101.USD","LU1894683264.USD","SG9999014542.SGD","IE00BVYPNV92.GBP","BK4533","SG9999015341.SGD","LU2133065610.SGD","IE00B3PB1722.GBP","LU2237957902.USD","LU0098860793.USD","LU1670710588.SGD"],"gpt_icon":1},{"id":"2540062112","title":"美国OTC市场可口可乐瓶装日本盘中异动 早盘股价大涨5.09%报8.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540062112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540062112?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 22:51","pubTimestamp":1749048661,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日22时51分，美国OTC市场可口可乐瓶装日本股票出现异动，股价大幅上涨5.09%。截至发稿，该股报8.67美元/股，成交量201股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国OTC市场可口可乐瓶装日本股票所在的软饮行业中，整体涨幅为0.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604225101a6fa6ceb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604225101a6fa6ceb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0175139822.USD","SG9999014542.SGD","LU1196500208.SGD","LU0265550946.USD","LU1732800096.USD","IE00BBT3K403.USD","LU1815333072.USD","LU0006306889.USD","LU2506951875.HKD","LU2237957902.USD","SG9999002232.USD","SG9999014559.SGD","LU2279689827.SGD","LU1003077747.HKD","LU0949170772.SGD","LU1670710588.SGD","LU1894683348.USD","LU2237443895.HKD","BK4559","LU0950375773.USD","LU2237443382.USD","LU1064131342.USD","LU2237443978.SGD","BK4585","LU0225283273.USD","IE00BGHQF631.EUR","LU0912757837.SGD","LU2360032135.SGD","SG9999011175.SGD","LU1868837136.USD","LU0106261372.USD","IE00BVYPNV92.GBP","SG9999015341.SGD","IE00BN8TJ469.HKD","LU1732799900.SGD","CCOJY","LU2133065610.SGD","LU0061475181.USD","LU2264538146.SGD","LU2506952097.USD","BK4610","BK4534","BK4588","LU2237443622.USD","IE00BLSP4239.USD","LU1988902786.USD","LU2125154778.USD","SG9999014575.USD","SG9999014567.USD"],"gpt_icon":1},{"id":"2536637327","title":"美国OTC市场可口可乐瓶装日本盘中异动 股价大跌5.64%报8.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536637327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536637327?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 03:49","pubTimestamp":1747684141,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日03时49分，美国OTC市场可口可乐瓶装日本股票出现波动，股价大幅下跌5.64%。截至发稿，该股报8.45美元/股，成交量2956股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国OTC市场可口可乐瓶装日本股票所在的软饮行业中，整体跌幅为0.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520034901a4846fa2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520034901a4846fa2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1221951046.USD","LU0061474960.USD","LU2264538146.SGD","LU2237443895.HKD","LU2347655156.SGD","LU0823417737.USD","LU1670710588.SGD","LU2360032135.SGD","LU0006306889.USD","LU0868494617.USD","LU0175139822.USD","SG9999015358.SGD","LU2125154778.USD","SG9999014542.SGD","LU0795875086.SGD","LU0061475181.USD","IE00BGHQF631.EUR","LU0234572021.USD","LU0949170772.SGD","LU2237957902.USD","LU1670711040.USD","BK4610","LU1988902786.USD","LU2279689827.SGD","BK4588","LU0323591593.USD","LU0957791311.USD","LU1059921491.USD","SG9999014567.USD","LU2506951958.HKD","LU0545039389.USD","CCOJY","LU0289960550.SGD","LU2237443549.SGD","LU2237443622.USD","LU1868836591.USD","LU1670711123.USD","BK4533","LU1116320737.USD","BK4559","BK4581","SG9999011175.SGD","SG9999015341.SGD","IE00BVYPNW00.USD","LU1815333072.USD","LU0106261372.USD","BK4534","SG9999003800.SGD","LU0320765646.SGD"],"gpt_icon":1},{"id":"2536087317","title":"美国OTC市场可口可乐瓶装日本盘中异动 急速拉升7.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536087317","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536087317?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 23:53","pubTimestamp":1747410782,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日23时53分，美国OTC市场可口可乐瓶装日本股票出现异动，股价大幅上涨7.76%。截至发稿，该股报8.68美元/股，成交量215股，换手率0.00%，振幅0.00%。美国OTC市场可口可乐瓶装日本股票所在的软饮行业中，整体涨幅为0.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516235302a6e1d6e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516235302a6e1d6e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCOJY","LU0175139822.USD","LU0823417653.USD","LU2133065610.SGD","LU2108987350.USD","LU2125154778.USD","LU1003077747.HKD","SG9999014575.USD","SG9999002224.SGD","LU1670711040.USD","LU0868494617.USD","LU1718418525.SGD","LU2237957811.SGD","SG9999014559.SGD","LU1868836914.USD","LU0006306889.USD","LU1221951129.SGD","LU2506952170.USD","LU0098860793.USD","SG9999014567.USD","LU1116320901.HKD","BK4585","SG9999002232.USD","LU1988902786.USD","SG9999003800.SGD","IE00BLSP4239.USD","LU1868836757.USD","LU0323591593.USD","LU0061474960.USD","IE00BBT3K403.USD","LU0265550359.USD","SG9999004303.SGD","BK4610","LU1670711123.USD","LU0234572021.USD","LU1868837300.USD","LU2264538146.SGD","IE00BLSP4452.SGD","IE00BDGV0183.EUR","LU2506951875.HKD","LU0265550946.USD","IE00B3PB1722.GBP","LU1894683264.USD","LU1670710661.SGD","LU2360032135.SGD","LU1732799900.SGD","LU0912757837.SGD","BK4588","IE00B42XCP33.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCOJY\",params:#limit:5,,,undefined,":[{"date":"2024-08-02","symbol":"CCOJY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722585600000,"name":null,"time":"","dateTimestamp":1722571200000,"actualEps":null},{"date":"2024-05-08","symbol":"CCOJY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715155200000,"name":null,"time":"","dateTimestamp":1715140800000,"actualEps":null},{"date":"2022-11-10","symbol":"CCOJY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1668070800000,"name":null,"time":"盘前","dateTimestamp":1668056400000,"actualEps":null},{"market":"US","date":"2022-08-10","symbol":"CCOJY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1660104000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCOJY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCOJY\",market:\"US\",delay:false,,,undefined,":{}}}