美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Coca-Cola Bottlers Japan Inc.

11.69

0.0000

成交量：21.00

成交额：226.61

市值：39.50亿

市盈率：123.05

高：11.69

开：11.69

低：11.69

收：11.69

52周最高：13.91

52周最低：7.15

股本：3.38亿

流通股本：3.38亿

量比：0.09

换手率：0.00%

股息：0.18

股息率：1.50%

每股收益(TTM):0.0950

每股收益(LYR):0.0370

净资产收益率：-11.97%

总资产收益率：-6.03%

市净率：1.66

市盈率(LYR):315.84

数据加载中...

总览公司新闻资讯公告

美国OTC市场可口可乐瓶装日本盘中异动股价大涨8.12%报11.05美元

美国OTC市场可口可乐瓶装日本盘中异动急速上涨6.80%

美国OTC市场可口可乐瓶装日本盘中异动早盘股价大涨5.21%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CCOJY/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCOJY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCOJY\",,,,,undefined,":{"symbol":"CCOJY","market":"US","secType":"STK","nameCN":"Coca-Cola Bottlers Japan Inc.","latestPrice":11.685,"timestamp":1774450336924,"preClose":11.685,"halted":0,"volume":21,"delay":15,"changeRate":0,"floatShares":338000000,"shares":338000000,"eps":0.094962,"marketStatus":"盘后交易","change":0,"latestTime":"03-25 10:52:16 EDT 延时","open":11.685,"high":11.685,"low":11.685,"amount":226.60999999999999,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.094962,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1774483200000},"marketStatusCode":4,"adr":0,"adrRate":0.5,"exchange":"PINK LIMITED","adjPreClose":11.685,"volumeRatio":0.085644},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCOJY\",,,,,undefined,":{"symbol":"CCOJY","floatShares":338000000,"roa":"-6.03%","roe":"-11.97%","lyrEps":0.036996,"volumeRatio":0.085644,"shares":338000000,"dividePrice":0.175644,"high":11.685,"amplitude":0,"preClose":11.685,"low":11.685,"week52Low":7.15,"pbRate":"1.66","psRate":"0.70","week52High":13.91,"institutionHeld":0,"latestPrice":11.685,"eps":0.094962,"divideRate":0.015032,"volume":21,"delay":15,"ttmEps":0.094962,"open":11.685,"prevYearClose":10.36,"prevWeekClose":12.5,"prevMonthClose":12.5575,"prevQuarterClose":10.36,"fiveDayClose":13.91,"twentyDayClose":13.06,"sixtyDayClose":10.144},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCOJY\",params:#limit:5,,,undefined,":[{"date":"2024-08-02","symbol":"CCOJY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722585600000,"name":null,"time":"","dateTimestamp":1722571200000,"actualEps":null},{"date":"2024-05-08","symbol":"CCOJY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715155200000,"name":null,"time":"","dateTimestamp":1715140800000,"actualEps":null},{"date":"2022-11-10","symbol":"CCOJY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1668070800000,"name":null,"time":"盘前","dateTimestamp":1668056400000,"actualEps":null},{"market":"US","date":"2022-08-10","symbol":"CCOJY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1660104000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCOJY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCOJY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCOJY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2600709388","title":"美国OTC市场可口可乐瓶装日本盘中异动 股价大涨8.12%报11.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2600709388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600709388?lang=zh_cn&edition=fundamental","pubTime":"2025-12-31 22:53","pubTimestamp":1767192822,"startTime":"0","endTime":"0","summary":"北京时间2025年12月31日22时53分，美国OTC市场可口可乐瓶装日本股票出现波动，股价大幅拉升8.12%。截至发稿，该股报11.05美元/股，成交量100股，换手率0.00%，振幅0.00%。美国OTC市场可口可乐瓶装日本股票所在的软饮行业中，整体跌幅为0.10%。其相关个股中，可口可乐装瓶、Primo Brands Corporation、可口可乐凡萨瓶装涨幅较大，Celsius Holdings, Inc.、Zevia Pbc、Sunopta, Inc.较为活跃，换手率分别为0.07%、0.04%、0.04%，振幅较大的相关个股有Reed'S, Inc.、The Vita Coco Company, Inc.、Sunopta, Inc.，振幅分别为3.30%、1.74%、1.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231225343a6e6065d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231225343a6e6065d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237443382.USD","IE00BLSP4452.SGD","LU0289960550.SGD","LU2125154778.USD","LU0868494617.USD","SG9999015341.SGD","LU0106261372.USD","LU0795875086.SGD","LU2237443895.HKD","LU1032466523.USD","LU2347655156.SGD","LU1116320901.HKD","CCOJY","BK4588","LU0234572021.USD","LU0096364046.USD","LU1988902786.USD","IE00B42XCP33.USD","IE00BBT3K403.USD","LU0553294199.USD","SG9999004303.SGD","LU1032955483.USD","LU0225283273.USD","BK4504","LU2506951958.HKD","LU0175139822.USD","SG9999014567.USD","LU2108987350.USD","LU1894683348.USD","LU2237957902.USD","IE00BGHQF631.EUR","LU0661504455.SGD","LU2506951875.HKD","LU2237443549.SGD","IE00B3PB1722.GBP","IE00BVYPNW00.USD","IE00BDGV0183.EUR","LU0912757837.SGD","LU2264538146.SGD","IE00BVYPNV92.GBP","IE00BN8TJ469.HKD","LU1670711123.USD","LU2133065610.SGD","SG9999014559.SGD","LU0950375773.USD","LU2237443978.SGD","BK4534","LU0545039389.USD","IE00BLSP4239.USD","SGXZ23171101.USD","LU0320765646.SGD","LU0098860793.USD","LU1670711040.USD","LU2125154935.USD","LU1064131342.USD","LU2506952170.USD","SG9999014575.USD","BK4533","LU2237957811.SGD","LU1868837300.USD","LU1732800096.USD","SG9999014542.SGD","LU0061474960.USD","BK4559","BK4532","BK4610","SG9999015358.SGD","LU0061475181.USD","LU2237443622.USD","LU1732799900.SGD","LU1718418525.SGD","LU1162221912.USD","LU2360032135.SGD","LU0265550359.USD","LU1815333072.USD","LU1116320737.USD","LU0006306889.USD","LU1003077747.HKD","LU1868836591.USD","LU2237443465.HKD","LU0823417737.USD","LU2279689827.SGD","LU0738911758.USD","LU1059921491.USD","SG9999003800.SGD","LU1221951129.SGD","LU0795875169.SGD","BK4585","SG9999011175.SGD","LU1868836757.USD","BK4581","LU1196500208.SGD","LU1894683264.USD","LU0957791311.USD","LU2097829019.USD","LU0823417653.USD","LU1868837136.USD","LU0265550946.USD","LU1868836914.USD","LU1221951046.USD","SG9999002224.SGD","LU0323591593.USD","LU1670710661.SGD","BK4177","SG9999002232.USD","LU0949170772.SGD","LU1670710588.SGD","LU2506952097.USD"],"gpt_icon":1},{"id":"2586348402","title":"美国OTC市场可口可乐瓶装日本盘中异动 急速上涨6.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586348402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586348402?lang=zh_cn&edition=fundamental","pubTime":"2025-11-26 04:00","pubTimestamp":1764100804,"startTime":"0","endTime":"0","summary":"北京时间2025年11月26日04时00分，美国OTC市场可口可乐瓶装日本股票出现异动，股价快速拉升6.80%。截至发稿，该股报9.37美元/股，成交量1200股，换手率0.00%，振幅1.50%。美国OTC市场可口可乐瓶装日本股票所在的软饮行业中，整体涨幅为0.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126040005a7113c9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126040005a7113c9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1988902786.USD","LU2125154935.USD","LU2264538146.SGD","BK4581","BK4532","IE00BVYPNV92.GBP","LU1064131342.USD","LU1670711123.USD","LU2237443465.HKD","SG9999014575.USD","LU2237443978.SGD","IE00BLSP4452.SGD","LU0795875169.SGD","LU2237443549.SGD","IE00BN8TJ469.HKD","LU0061474960.USD","LU1670710661.SGD","SG9999015358.SGD","LU0950375773.USD","LU2125154778.USD","SG9999014567.USD","LU0061475181.USD","LU0553294199.USD","LU1894683264.USD","IE00B42XCP33.USD","LU1868836757.USD","LU1894683348.USD","LU0265550359.USD","CCOJY","IE00BDGV0183.EUR","LU2506952170.USD","BK4504","LU2237957902.USD","SG9999004303.SGD","LU2279689827.SGD","BK4533","LU0006306889.USD","LU2237957811.SGD","LU2237443622.USD","SG9999015341.SGD","LU2133065610.SGD","LU2347655156.SGD","LU0225283273.USD","LU0738911758.USD","IE00B3PB1722.GBP","LU0823417653.USD","BK4534","LU2237443382.USD","IE00BGHQF631.EUR"],"gpt_icon":1},{"id":"2581971222","title":"美国OTC市场可口可乐瓶装日本盘中异动 早盘股价大涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581971222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581971222?lang=zh_cn&edition=fundamental","pubTime":"2025-11-04 23:16","pubTimestamp":1762269361,"startTime":"0","endTime":"0","summary":"北京时间2025年11月04日23时16分，美国OTC市场可口可乐瓶装日本股票出现波动，股价快速上涨5.21%。截至发稿，该股报8.48美元/股，成交量211股，换手率0.00%，振幅0.00%。美国OTC市场可口可乐瓶装日本股票所在的软饮行业中，整体涨幅为0.24%。其相关个股中，可口可乐装瓶、The Vita Coco Company, Inc.、可口可乐涨幅较大，Sunopta, Inc.、Celsius Holdings, Inc.、The Vita Coco Company, Inc.较为活跃，换手率分别为0.25%、0.22%、0.16%，振幅较大的相关个股有Celsius Holdings, Inc.、Zevia Pbc、The Vita Coco Company, Inc.，振幅分别为3.92%、2.86%、2.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251104231601a488249e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251104231601a488249e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2097829019.USD","LU2279689827.SGD","LU1064131342.USD","LU1670711123.USD","BK4610","IE00BDGV0183.EUR","LU0098860793.USD","LU0912757837.SGD","IE00BVYPNW00.USD","LU2347655156.SGD","SG9999014575.USD","LU1670711040.USD","LU2237443465.HKD","LU0323591593.USD","IE00BVYPNV92.GBP","SG9999014567.USD","LU0545039389.USD","LU1988902786.USD","LU2506952170.USD","IE00BBT3K403.USD","LU2264538146.SGD","BK4585","LU1059921491.USD","SG9999003800.SGD","LU2237443978.SGD","LU0795875169.SGD","LU1868836757.USD","LU1894683264.USD","CCOJY","LU0823417653.USD","LU1162221912.USD","LU1116320901.HKD","BK4504","LU1032466523.USD","LU1116320737.USD","LU0225283273.USD","IE00BN8TJ469.HKD","LU0823417737.USD","LU1868836591.USD","LU0106261372.USD","SGXZ23171101.USD","LU1815333072.USD","LU0957791311.USD","LU1868836914.USD","LU0661504455.SGD","SG9999004303.SGD","SG9999014559.SGD","LU1868837136.USD","LU1032955483.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}]}}