美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Cantor Equity Partners Inc

31.91

+2.618.91%

盘后：32.300.3900+1.22%19:59 EDT

成交量：375.06万

成交额：1.25亿

市值：4.08亿

市盈率：133.63

高：35.49

开：31.90

低：31.00

收：29.30

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CEP/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CEP","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CEP\",,,,,undefined,":{"symbol":"CEP","market":"US","secType":"STK","nameCN":"Cantor Equity Partners Inc","latestPrice":31.91,"timestamp":1746648000000,"preClose":29.3,"halted":0,"volume":3750649,"hourTrading":{"tag":"盘后","latestPrice":32.3,"preClose":31.91,"latestTime":"19:59 EDT","volume":139980,"amount":4509520.881,"timestamp":1746662396616},"delay":0,"floatShares":9300000,"shares":12800000,"eps":0.238791,"marketStatus":"未开盘","change":2.61,"latestTime":"05-07 16:00:00 EDT","open":31.895,"high":35.4899,"low":31,"amount":124830937.83601001,"amplitude":0.153239,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.238791,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746691200000},"marketStatusCode":0,"adr":0,"listingDate":1723521600000,"exchange":"NASDAQ","adjPreClose":29.3,"preHourTrading":{"tag":"盘前","latestPrice":31.82,"preClose":29.3,"latestTime":"09:29 EDT","volume":138525,"amount":4617776.172675,"timestamp":1746624595018},"postHourTrading":{"tag":"盘后","latestPrice":32.3,"preClose":31.91,"latestTime":"19:59 EDT","volume":139980,"amount":4509520.881,"timestamp":1746662396616},"volumeRatio":0.358818,"impliedVol":1.5144,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CEP\",,,,,undefined,":{"symbol":"CEP","floatShares":9300000,"roa":"--","roe":"--","lyrEps":0.238791,"volumeRatio":0.358818,"shares":12800000,"dividePrice":0,"high":35.4899,"amplitude":0.153239,"preClose":29.3,"low":31,"week52Low":9.99,"pbRate":"-263.52","week52High":59.75,"institutionHeld":0,"latestPrice":31.91,"eps":0.238791,"divideRate":0,"volume":3750649,"delay":0,"ttmEps":0.238791,"open":31.895,"prevYearClose":10.39,"prevWeekClose":47,"prevMonthClose":42.13,"prevQuarterClose":10.74,"fiveDayClose":42.13,"twentyDayClose":10.71,"sixtyDayClose":10.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CEP\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CEP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CEP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CEP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CEP","date":"2025-05-06","current":282.170984,"percent":0.464088,"low":-494.495726,"twenty":-487.591263,"median":615.974009,"eighty":624.694999,"high":646.021522,"avg":165.877357,"sd":514.790002,"marketCap":433920000},"quantilePoints":[{"date":"2024-08-16","current":-485.74359,"twenty":-486.716049,"median":-486.472935,"eighty":-486.035328,"marketCap":127872000},{"date":"2024-08-23","current":-487.810066,"twenty":-486.910541,"median":-486.22982,"eighty":-486.035328,"marketCap":128416000},{"date":"2024-08-30","current":-486.716049,"twenty":-486.928045,"median":-486.716049,"eighty":-486.22982,"marketCap":128128000},{"date":"2024-09-06","current":-486.716049,"twenty":-487.202279,"median":-486.716049,"eighty":-486.22982,"marketCap":128128000},{"date":"2024-09-13","current":-486.22982,"twenty":-487.202279,"median":-486.716049,"eighty":-486.22982,"marketCap":128000000},{"date":"2024-09-20","current":-487.202279,"twenty":-487.202279,"median":-486.716049,"eighty":-486.22982,"marketCap":128256000},{"date":"2024-09-27","current":-487.688509,"twenty":-487.202279,"median":-486.716049,"eighty":-486.231765,"marketCap":128384000},{"date":"2024-10-04","current":-488.174739,"twenty":-487.688509,"median":-486.716049,"eighty":-486.329983,"marketCap":128512000},{"date":"2024-10-11","current":-487.688509,"twenty":-487.688509,"median":-487.202279,"eighty":-486.57018,"marketCap":128384000},{"date":"2024-10-18","current":-487.688509,"twenty":-487.688509,"median":-487.202279,"eighty":-486.716049,"marketCap":128384000},{"date":"2024-10-25","current":-488.660969,"twenty":-488.174739,"median":-487.202279,"eighty":-486.716049,"marketCap":128640000},{"date":"2024-10-31","current":-489.633428,"twenty":-488.660969,"median":-487.202279,"eighty":-486.716049,"marketCap":128896000},{"date":"2024-11-08","current":-490.061311,"twenty":-488.660969,"median":-487.688509,"eighty":-486.716049,"marketCap":129008640},{"date":"2024-11-15","current":615.974009,"twenty":-489.147198,"median":-487.688509,"eighty":-486.716049,"marketCap":131200000},{"date":"2024-11-22","current":616.875434,"twenty":-489.049952,"median":-487.688509,"eighty":-486.521557,"marketCap":131392000},{"date":"2024-11-29","current":613.570208,"twenty":-488.660969,"median":-487.202279,"eighty":-486.22982,"marketCap":130688000},{"date":"2024-12-06","current":618.37781,"twenty":-488.660969,"median":-487.202279,"eighty":-485.74359,"marketCap":131712000},{"date":"2024-12-13","current":630.997765,"twenty":-488.660969,"median":-487.202279,"eighty":615.974009,"marketCap":134400000},{"date":"2024-12-20","current":630.955699,"twenty":-488.660969,"median":-486.745223,"eighty":615.974009,"marketCap":134391040},{"date":"2024-12-27","current":621.983511,"twenty":-488.660969,"median":-486.716049,"eighty":615.983624,"marketCap":132480000},{"date":"2025-01-03","current":624.387312,"twenty":-488.660969,"median":-486.716049,"eighty":616.695149,"marketCap":132992000},{"date":"2025-01-10","current":620.180661,"twenty":-488.660969,"median":-486.716049,"eighty":617.89705,"marketCap":132096000},{"date":"2025-01-17","current":624.988263,"twenty":-488.466477,"median":-486.716049,"eighty":620.180661,"marketCap":133120000},{"date":"2025-01-24","current":624.988263,"twenty":-488.174739,"median":-486.716049,"eighty":621.983511,"marketCap":133120000},{"date":"2025-01-31","current":621.983511,"twenty":-488.174739,"median":-486.234682,"eighty":621.983511,"marketCap":132480000},{"date":"2025-02-07","current":627.993014,"twenty":-488.101804,"median":-486.22982,"eighty":621.983511,"marketCap":133760000},{"date":"2025-02-14","current":627.993014,"twenty":-487.800341,"median":-486.22982,"eighty":621.983511,"marketCap":133760000},{"date":"2025-02-21","current":624.387312,"twenty":-487.761443,"median":-485.74359,"eighty":624.387312,"marketCap":132992000},{"date":"2025-02-28","current":621.983511,"twenty":-487.688509,"median":614.772109,"eighty":624.387312,"marketCap":132480000},{"date":"2025-03-07","current":621.683036,"twenty":-487.688509,"median":615.974009,"eighty":624.387312,"marketCap":132416000},{"date":"2025-03-14","current":621.983511,"twenty":-487.688509,"median":615.974009,"eighty":623.786362,"marketCap":132480000},{"date":"2025-03-21","current":630.997765,"twenty":-487.688509,"median":615.974009,"eighty":624.387312,"marketCap":134400000},{"date":"2025-03-28","current":641.81487,"twenty":-487.688509,"median":616.574959,"eighty":624.988263,"marketCap":136704000},{"date":"2025-04-04","current":88.813109,"twenty":-487.688509,"median":616.574959,"eighty":624.988263,"marketCap":136576000},{"date":"2025-04-11","current":89.895181,"twenty":-487.688509,"median":616.298522,"eighty":624.988263,"marketCap":138240000},{"date":"2025-04-17","current":88.230455,"twenty":-487.688509,"median":615.974009,"eighty":624.988263,"marketCap":135680000},{"date":"2025-04-25","current":206.425971,"twenty":-487.688509,"median":615.974009,"eighty":624.988263,"marketCap":317440000},{"date":"2025-05-02","current":416.181393,"twenty":-487.688509,"median":615.974009,"eighty":624.815189,"marketCap":640000000},{"date":"2025-05-06","current":282.170984,"twenty":-487.591263,"median":615.974009,"eighty":624.694999,"marketCap":433920000}],"updateTime":1746676589379}}}