ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
CES Energy Solutions Corp.
11.14
-0.0300
-0.27%
成交量:
2,268.00
成交额:
2.55万
市值:
23.47亿
市盈率:
19.67
高:
11.66
开:
11.66
低:
11.14
收:
11.17
52周最高:
11.66
52周最低:
3.98
股本:
2.11亿
流通股本:
1.75亿
量比:
0.90
换手率:
0.00%
股息:
0.12
股息率:
1.11%
每股收益(TTM):
0.5662
每股收益(LYR):
0.5630
净资产收益率:
22.94%
总资产收益率:
10.76%
市净率:
3.94
市盈率(LYR):
19.79
数据加载中...
总览
公司
新闻资讯
公告
概念
没有相关数据
资金流向
资金流入:
资金流出:
实时
日
周
月
季度
年
新闻资讯
没有相关数据
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠: 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投,免费实时行情与多种工具,立即开户享更多优惠!","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠: 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投,免费实时行情与多种工具,立即开户享更多优惠!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CESDF"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CESDF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CESDF\",,,,,undefined,":{"symbol":"CESDF","market":"US","secType":"STK","nameCN":"CES Energy Solutions Corp.","latestPrice":11.14,"timestamp":1770670800000,"preClose":11.17,"halted":0,"volume":2268,"delay":15,"changeRate":-0.002685765443151241,"floatShares":174561092,"shares":210686698,"eps":0.566247,"marketStatus":"盘后交易","change":-0.03,"latestTime":"02-09 16:00:00 EST 延时","open":11.66,"high":11.66,"low":11.14,"amount":25482.916400000002,"amplitude":0.046553,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.566247,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"PINK","adjPreClose":11.17,"volumeRatio":0.89524},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CESDF\",,,,,undefined,":{"symbol":"CESDF","floatShares":174561092,"roa":"10.76%","roe":"22.94%","lyrEps":0.562953,"volumeRatio":0.89524,"shares":210686698,"dividePrice":0.123986,"high":11.66,"amplitude":0.046553,"preClose":11.17,"low":11.14,"week52Low":3.9831,"pbRate":"3.94","psRate":"1.31","week52High":11.66,"institutionHeld":0,"latestPrice":11.14,"eps":0.566247,"divideRate":0.01113,"volume":2268,"delay":15,"ttmEps":0.566247,"open":11.66,"prevYearClose":8.94,"prevWeekClose":11.17,"prevMonthClose":10.47,"prevQuarterClose":8.94,"fiveDayClose":10.77,"twentyDayClose":8.75,"sixtyDayClose":7.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CESDF\",params:#limit:5,,,undefined,":[{"date":"2025-12-31","symbol":"CESDF","amount":0.0425,"announcedDate":"2025-11-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"CES Energy Solutions Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-15","payableDate":"2025-12-31","currency":"CAD","dateTimestamp":1767157200000,"payDate":"2026-01-15"},{"date":"2025-09-30","symbol":"CESDF","amount":0.0425,"announcedDate":"2025-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-30","defaultRemindTime":1759239000000,"name":"CES Energy Solutions Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-15","payableDate":"2025-09-30","currency":"CAD","dateTimestamp":1759204800000,"payDate":"2025-10-15"},{"date":"2025-06-30","symbol":"CESDF","amount":0.0425,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"CES Energy Solutions Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"CAD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"date":"2025-03-31","symbol":"CESDF","amount":0.0425,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"CES Energy Solutions Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"CAD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"date":"2024-12-31","symbol":"CESDF","amount":0.03,"announcedDate":"2024-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"CES Energy Solutions Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"CAD","dateTimestamp":1735621200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CESDF\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-15","value":0.0018721,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.0019472,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-13","value":0.0019326,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.001936,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.0019332,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CESDF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8571,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8571,"analysts":7,"updateTime":1769662800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CESDF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CESDF\",params:#limit:6,delay:false,,,undefined,":[]}}