美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

CES Energy Solutions Corp.

14.08

-0.0480-0.34%

成交量：355.00

成交额：5,010.21

市值：29.71亿

市盈率：20.99

高：14.08

开：14.08

低：14.08

收：14.13

52周最高：14.25

52周最低：4.18

股本：2.11亿

流通股本：1.63亿

量比：0.03

换手率：0.00%

股息：0.13

股息率：0.95%

每股收益(TTM):0.6710

每股收益(LYR):0.6710

净资产收益率：25.34%

总资产收益率：10.67%

市净率：5.04

市盈率(LYR):20.99

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CESDF"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CESDF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CESDF\",,,,,undefined,":{"symbol":"CESDF","market":"US","secType":"STK","nameCN":"CES Energy Solutions Corp.","latestPrice":14.082,"timestamp":1777665600000,"preClose":14.13,"halted":0,"volume":355,"delay":15,"changeRate":-0.0033970276008492596,"floatShares":163284289,"shares":211002152,"eps":0.670984,"marketStatus":"休市中","change":-0.048,"latestTime":"05-01 16:00:00 EDT 延时","open":14.082,"high":14.082,"low":14.082,"amount":5010.2074,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.670984,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1777881600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"PINK","adjPreClose":14.13,"volumeRatio":0.028025135783756476},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CESDF\",,,,,undefined,":{"symbol":"CESDF","floatShares":163284289,"roa":"10.67%","roe":"25.34%","lyrEps":0.670984,"volumeRatio":0.028025135783756476,"shares":211002152,"dividePrice":0.13309,"high":14.082,"amplitude":0,"preClose":14.13,"low":14.082,"week52Low":4.18,"pbRate":"5.04","psRate":"1.62","week52High":14.25,"institutionHeld":0,"latestPrice":14.082,"eps":0.670984,"divideRate":0.009451,"volume":355,"delay":15,"ttmEps":0.670984,"open":14.082,"prevYearClose":8.94,"prevWeekClose":13.95,"prevMonthClose":14.13,"prevQuarterClose":13.25,"fiveDayClose":13.95,"twentyDayClose":12.76,"sixtyDayClose":10.82},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CESDF\",params:#limit:5,,,undefined,":[{"date":"2026-03-31","symbol":"CESDF","amount":0.055,"announcedDate":"2026-03-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-31","defaultRemindTime":1774963800000,"name":"CES Energy Solutions Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-03-31","currency":"CAD","dateTimestamp":1774929600000,"payDate":"2026-04-15"},{"date":"2025-12-31","symbol":"CESDF","amount":0.0425,"announcedDate":"2025-11-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"CES Energy Solutions Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-15","payableDate":"2025-12-31","currency":"CAD","dateTimestamp":1767157200000,"payDate":"2026-01-15"},{"date":"2025-09-30","symbol":"CESDF","amount":0.0425,"announcedDate":"2025-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-30","defaultRemindTime":1759239000000,"name":"CES Energy Solutions Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-15","payableDate":"2025-09-30","currency":"CAD","dateTimestamp":1759204800000,"payDate":"2025-10-15"},{"date":"2025-06-30","symbol":"CESDF","amount":0.0425,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"CES Energy Solutions Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"CAD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"date":"2025-03-31","symbol":"CESDF","amount":0.0425,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"CES Energy Solutions Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"CAD","dateTimestamp":1743393600000,"payDate":"2025-04-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CESDF\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.001936,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.0019332,"currency":"USD"},{"executeDate":"2016-07-27","recordDate":"2016-07-29","paymentDate":"2016-08-15","value":0.0019354,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-15","value":0.0018999,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-14","value":0.0019033,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CESDF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.7143,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1773288000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CESDF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CESDF\",params:#limit:6,delay:false,,,undefined,":[]}}