美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

CES Energy Solutions Corp.

13.80

0.0000

盘后：13.57-0.2303-1.67%17:20 EDT

成交量：6,483

成交额：8.79万

市值：28.94亿

市盈率：21.23

高：13.80

开：13.80

低：13.80

收：13.80

52周最高：14.49

52周最低：5.84

股本：2.10亿

流通股本：2.03亿

量比：0.14

换手率：0.00%

股息：0.14

股息率：1.01%

每股收益(TTM):0.6501

每股收益(LYR):0.6710

净资产收益率：23.62%

总资产收益率：10.44%

市净率：4.59

市盈率(LYR):20.57

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/CESDF"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CESDF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CESDF\",,,,,undefined,":{"symbol":"CESDF","market":"US","secType":"STK","nameCN":"CES Energy Solutions Corp.","latestPrice":13.8,"timestamp":1789745300140,"preClose":13.8,"halted":0,"volume":6483,"hourTrading":{"tag":"盘后","latestPrice":13.569743,"preClose":13.8,"latestTime":"17:20 EDT","volume":5395,"amount":73208.763485,"timestamp":1789766454090,"change":-0.230257,"changeRate":-0.016685,"amplitude":0},"delay":15,"changeRate":0,"floatShares":203047950,"shares":209736166,"eps":0.650085,"marketStatus":"休市中","change":0,"latestTime":"09-18 17:20:54 EDT 延时","open":13.8,"high":13.8,"low":13.8,"amount":87896.763485,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.650085,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"PINK","adjPreClose":13.8,"volumeRatio":0.14296929838252806},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CESDF\",,,,,undefined,":{"symbol":"CESDF","floatShares":203047950,"roa":"10.44%","roe":"23.62%","lyrEps":0.670984,"volumeRatio":0.14296929838252806,"shares":209736166,"dividePrice":0.139291,"high":13.8,"amplitude":0,"preClose":13.8,"low":13.8,"week52Low":5.84,"pbRate":"4.59","psRate":"1.51","week52High":14.485,"institutionHeld":0,"latestPrice":13.8,"eps":0.650085,"divideRate":0.010094,"volume":6483,"delay":15,"ttmEps":0.650085,"open":13.8,"prevYearClose":8.94,"prevWeekClose":14.485,"prevMonthClose":13.4317,"prevQuarterClose":11.81,"fiveDayClose":14.485,"twentyDayClose":13.82,"sixtyDayClose":11.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CESDF\",params:#limit:5,,,undefined,":[{"date":"2026-09-29","symbol":"CESDF","amount":0.055,"announcedDate":"2026-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-30","defaultRemindTime":1790688600000,"name":"CES Energy Solutions Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-15","payableDate":"2026-09-30","currency":"CAD","dateTimestamp":1790654400000,"payDate":"2026-10-15"},{"date":"2026-06-30","symbol":"CESDF","amount":0.055,"announcedDate":"2026-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"CES Energy Solutions Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-06-30","currency":"CAD","dateTimestamp":1782792000000,"payDate":"2026-07-15"},{"date":"2026-03-31","symbol":"CESDF","amount":0.055,"announcedDate":"2026-03-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-31","defaultRemindTime":1774963800000,"name":"CES Energy Solutions Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-03-31","currency":"CAD","dateTimestamp":1774929600000,"payDate":"2026-04-15"},{"date":"2025-12-31","symbol":"CESDF","amount":0.0425,"announcedDate":"2025-11-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"CES Energy Solutions Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-15","payableDate":"2025-12-31","currency":"CAD","dateTimestamp":1767157200000,"payDate":"2026-01-15"},{"date":"2025-09-30","symbol":"CESDF","amount":0.0425,"announcedDate":"2025-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-30","defaultRemindTime":1759239000000,"name":"CES Energy Solutions Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-15","payableDate":"2025-09-30","currency":"CAD","dateTimestamp":1759204800000,"payDate":"2025-10-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CESDF\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-14","value":0.0019033,"currency":"USD"},{"executeDate":"2016-10-27","recordDate":"2016-10-31","paymentDate":"2016-11-15","value":0.0018566,"currency":"USD"},{"executeDate":"2016-11-28","recordDate":"2016-11-30","paymentDate":"2016-12-15","value":0.0018717,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-13","value":0.0019046,"currency":"USD"},{"executeDate":"2018-11-29","recordDate":"2018-11-30","paymentDate":"2018-12-14","value":0.005,"currency":"CAD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CESDF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8571,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8571,"analysts":7,"updateTime":1786075200000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CESDF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CESDF\",params:#limit:6,delay:false,,,undefined,":[]}}