美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

CES Energy Solutions Corp.

11.75

-0.3700-3.05%

成交量：2,702.00

成交额：3.18万

市值：24.76亿

市盈率：20.75

高：12.16

开：12.16

低：11.61

收：12.12

52周最高：12.33

52周最低：3.98

股本：2.11亿

流通股本：1.75亿

量比：0.38

换手率：0.00%

股息：0.12

股息率：1.06%

每股收益(TTM):0.5662

每股收益(LYR):0.5630

净资产收益率：22.94%

总资产收益率：10.76%

市净率：4.19

市盈率(LYR):20.87

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CESDF/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CESDF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CESDF\",,,,,undefined,":{"symbol":"CESDF","market":"US","secType":"STK","nameCN":"CES Energy Solutions Corp.","latestPrice":11.75,"timestamp":1771621200000,"preClose":12.12,"halted":0,"volume":2702,"delay":15,"changeRate":-0.030528052805280464,"floatShares":174561092,"shares":210686698,"eps":0.566247,"marketStatus":"休市中","change":-0.37,"latestTime":"02-20 16:00:00 EST 延时","open":12.1605,"high":12.1605,"low":11.61,"amount":31790.071500000002,"amplitude":0.045421,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.566247,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"PINK","adjPreClose":12.12,"volumeRatio":0.3772794496177016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CESDF\",,,,,undefined,":{"symbol":"CESDF","floatShares":174561092,"roa":"10.76%","roe":"22.94%","lyrEps":0.562953,"volumeRatio":0.3772794496177016,"shares":210686698,"dividePrice":0.123986,"high":12.1605,"amplitude":0.045421,"preClose":12.12,"low":11.61,"week52Low":3.9831,"pbRate":"4.19","psRate":"1.39","week52High":12.332,"institutionHeld":0,"latestPrice":11.75,"eps":0.566247,"divideRate":0.010552,"volume":2702,"delay":15,"ttmEps":0.566247,"open":12.1605,"prevYearClose":8.94,"prevWeekClose":11.91,"prevMonthClose":10.47,"prevQuarterClose":8.94,"fiveDayClose":11.4,"twentyDayClose":10.4,"sixtyDayClose":8.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CESDF\",params:#limit:5,,,undefined,":[{"date":"2025-12-31","symbol":"CESDF","amount":0.0425,"announcedDate":"2025-11-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"CES Energy Solutions Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-15","payableDate":"2025-12-31","currency":"CAD","dateTimestamp":1767157200000,"payDate":"2026-01-15"},{"date":"2025-09-30","symbol":"CESDF","amount":0.0425,"announcedDate":"2025-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-30","defaultRemindTime":1759239000000,"name":"CES Energy Solutions Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-15","payableDate":"2025-09-30","currency":"CAD","dateTimestamp":1759204800000,"payDate":"2025-10-15"},{"date":"2025-06-30","symbol":"CESDF","amount":0.0425,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"CES Energy Solutions Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"CAD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"date":"2025-03-31","symbol":"CESDF","amount":0.0425,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"CES Energy Solutions Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"CAD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"date":"2024-12-31","symbol":"CESDF","amount":0.03,"announcedDate":"2024-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"CES Energy Solutions Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"CAD","dateTimestamp":1735621200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CESDF\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-15","value":0.0018721,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.0019472,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-13","value":0.0019326,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.001936,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.0019332,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CESDF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8571,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8571,"analysts":7,"updateTime":1769490000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CESDF\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}