美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

历峯集团

18.88

-0.2200-1.15%

成交量：25.05万

成交额：472.81万

市值：1,114.59亿

市盈率：42.92

高：18.97

开：18.80

低：18.79

收：19.10

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

摩根大通：将历峰集团目标价从180瑞士法郎下调至178瑞士法郎。

白酒即便“落难”，依然是“消费之王”

从汽车转战奢侈品，雷诺CEO能拯救“失速”的开云吗？

华尔街见闻

美国OTC市场历峰集团盘中异动股价大跌3.62%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CFRUY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CFRUY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFRUY\",,,,,undefined,":{"symbol":"CFRUY","market":"US","secType":"STK","nameCN":"历峯集团","latestPrice":18.88,"timestamp":1751562000000,"preClose":19.1,"halted":0,"volume":250471,"delay":15,"floatShares":5299309852,"shares":5903539480,"eps":0.439853,"marketStatus":"美国独立日休市","change":-0.22,"latestTime":"07-03 13:00:00 EDT 延时","open":18.8,"high":18.97,"low":18.79,"amount":4728074.060399995,"amplitude":0.009424,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.439853,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0.1,"exchange":"PINK LIMITED","adjPreClose":19.1,"volumeRatio":1.352608466513399},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFRUY\",,,,,undefined,":{"symbol":"CFRUY","floatShares":5299309852,"roa":"6.71%","roe":"17.58%","lyrEps":0.442103,"volumeRatio":1.352608466513399,"shares":5903539480,"dividePrice":0.31,"high":18.97,"amplitude":0.009424,"preClose":19.1,"low":18.79,"week52Low":13.06,"pbRate":"4.28","psRate":"4.42","week52High":21.04,"institutionHeld":0,"latestPrice":18.88,"eps":0.439853,"divideRate":0.016419,"volume":250471,"delay":15,"ttmEps":0.439853,"open":18.8,"prevYearClose":15.18,"prevWeekClose":18.71,"prevMonthClose":18.83,"prevQuarterClose":18.83,"fiveDayClose":18.31,"twentyDayClose":18.81,"sixtyDayClose":15.16,"earningDate":1752595200000},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CFRUY\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CFRUY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546266140","title":"摩根大通：将历峰集团目标价从180瑞士法郎下调至178瑞士法郎。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546266140","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546266140?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 11:04","pubTimestamp":1750820682,"startTime":"0","endTime":"0","summary":"摩根大通：将历峰集团目标价从180瑞士法郎下调至178瑞士法郎。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625110739952a82dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625110739952a82dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CFRUY"],"gpt_icon":0},{"id":"2544133766","title":"白酒即便“落难”，依然是“消费之王”","url":"https://stock-news.laohu8.com/highlight/detail?id=2544133766","media":"估值之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544133766?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 10:51","pubTimestamp":1750301505,"startTime":"0","endTime":"0","summary":"理性客观的看，虽然今天白酒行业“落难”了，但却可以算得上是最后一个“落难”的，而且还是因为政策因素才“落难”的，而在此之前，寒气层层传递，被杀逻辑的消费品企业简直数不胜数。图片说明：爱马仕2025Q1按地区收入，单位：百万欧元，数据来源于财报白酒的韧性不得不令人赞叹如果说白酒行业衰落的原因是“年轻人不喜欢喝白酒”，那么海蓝之谜、","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619105506a711a2e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619105506a711a2e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CFRUY","BK4099","TTM","BK4202","EL","BK4523"],"gpt_icon":0},{"id":"2544983362","title":"从汽车转战奢侈品，雷诺CEO能拯救“失速”的开云吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2544983362","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544983362?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 04:40","pubTimestamp":1750106417,"startTime":"0","endTime":"0","summary":"原因是有报道称，雷诺现任首席执行官Luca de Meo将出任开云集团新任CEO，9月15日上任。知情人士称，开云集团预计将在周一收盘后正式对外宣布这一重要人事调整。他于2020年从大众集团跳槽至雷诺，彼时正值疫情重创全球车市，雷诺遭遇史上最严重的亏损。法国政府目前仍持有雷诺15%的股份。但问题是，自疫情以来，开云集团一直没能真正重振Gucci的品牌活力。此前，Stellantis CEO Carlos Tavares也宣布辞职。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617044200a70cc894&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617044200a70cc894&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CFRUY","PRNDY","BK4202"],"gpt_icon":0},{"id":"2543919680","title":"美国OTC市场历峰集团盘中异动 股价大跌3.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543919680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543919680?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 21:46","pubTimestamp":1749822373,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日21时46分，美国OTC市场历峰集团股票出现异动，股价快速下跌3.62%。截至发稿，该股报18.36美元/股，成交量7727股，换手率0.00%，振幅0.16%。美国OTC市场历峰集团股票所在的奢侈品行业中，整体跌幅为0.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613214613a707a7c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613214613a707a7c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CFRUY","BK4202"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CFRUY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-16","symbol":"CFRUY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1747368000000,"reportTimeType":"","actualEps":null},{"date":"2024-09-20","symbol":"CFRUY","amount":0.323035,"announcedDate":"2024-09-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-20","defaultRemindTime":1726839000000,"name":"历峯集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-08","payableDate":"2024-09-20","currency":"USD","dateTimestamp":1726804800000,"payDate":"2024-10-08"},{"date":"2024-05-17","symbol":"CFRUY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715932800000,"name":null,"time":"","dateTimestamp":1715918400000,"actualEps":null},{"market":"US","date":"2023-11-10","symbol":"CFRUY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1699592400000,"reportTimeType":"","actualEps":null},{"date":"2023-09-21","symbol":"CFRUY","amount":0.393368,"announcedDate":"2023-09-05","type":"dividend","market":"US","newRecordDate":"2023-09-22","defaultRemindTime":1695303000000,"name":"历峯集团","recordDate":"2023-10-13","payableDate":"2023-09-22","currency":"USD","dateTimestamp":1695268800000,"payDate":"2023-10-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CFRUY\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-10-07","value":0.0938959,"currency":"USD"},{"executeDate":"2016-09-20","recordDate":"2016-09-22","paymentDate":"2016-10-11","value":0.0999079,"currency":"USD"},{"executeDate":"2018-09-19","recordDate":"2018-09-20","paymentDate":"2018-10-09","value":0.109303,"currency":"USD"},{"executeDate":"2019-09-18","recordDate":"2019-09-19","paymentDate":"2019-10-07","value":0.116615,"currency":"USD"},{"executeDate":"2020-09-16","recordDate":"2020-09-17","paymentDate":"2020-10-05","value":0.062809,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CFRUY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1747886400000}}}