美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

历峯集团

18.24

+0.76504.38%

成交量：32.30万

成交额：590.24万

市值：1,076.51亿

市盈率：41.46

高：18.56

开：18.38

低：18.07

收：17.47

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美国OTC市场历峰集团盘中异动急速拉升5.67%

贸易紧张局势缓解欧洲奢侈品股走高

卡地亚关闭在贵州的唯一门店，奢侈品迎渠道调整潮

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CFRUY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CFRUY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFRUY\",,,,,undefined,":{"symbol":"CFRUY","market":"US","secType":"STK","nameCN":"历峯集团","latestPrice":18.235,"timestamp":1747075140000,"preClose":17.47,"halted":0,"volume":322995,"delay":15,"floatShares":5299309852,"shares":5903539480,"eps":0.439853,"marketStatus":"交易中","change":0.765,"latestTime":"05-12 14:39:00 EDT 延时","open":18.38,"high":18.56,"low":18.07,"amount":5902364.441715,"amplitude":0.028048,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.439853,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747080000000},"marketStatusCode":2,"adr":0,"adrRate":0.1,"exchange":"PINK LIMITED","adjPreClose":17.47,"volumeRatio":0.970442},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFRUY\",,,,,undefined,":{"symbol":"CFRUY","floatShares":5299309852,"roa":"6.63%","roe":"17.38%","lyrEps":0.442103,"volumeRatio":0.970442,"shares":5903539480,"dividePrice":0.313022,"high":18.56,"amplitude":0.028048,"preClose":17.47,"low":18.07,"week52Low":13.06,"pbRate":"4.88","psRate":"4.75","week52High":21.04,"institutionHeld":0,"latestPrice":18.235,"eps":0.439853,"divideRate":0.017166,"volume":322995,"delay":15,"ttmEps":0.439853,"open":18.38,"prevYearClose":15.18,"prevWeekClose":17.47,"prevMonthClose":17.58,"prevQuarterClose":17.35,"fiveDayClose":17.61,"twentyDayClose":17.03,"sixtyDayClose":20.41,"earningDate":1747324800000},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CFRUY\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CFRUY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534274124","title":"美国OTC市场历峰集团盘中异动 急速拉升5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534274124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534274124?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:47","pubTimestamp":1747057656,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时47分，美国OTC市场历峰集团股票出现波动，股价快速上涨5.67%。截至发稿，该股报18.46美元/股，成交量4529股，换手率0.00%，振幅1.03%。美国OTC市场历峰集团股票所在的奢侈品行业中，整体涨幅为2.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214736a6dc555d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214736a6dc555d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","CFRUY"],"gpt_icon":0},{"id":"2534215603","title":"贸易紧张局势缓解 欧洲奢侈品股走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2534215603","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534215603?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 15:37","pubTimestamp":1747035427,"startTime":"0","endTime":"0","summary":"奢侈品股走高，LVMH集团股价上涨5.8%，历峰集团股价上涨5.4%，爱马仕国际股价上涨4.1%，开云股价上涨6.1%。责任编辑：王永生","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512154155a47b0573&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512154155a47b0573&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","CFRUY"],"gpt_icon":0},{"id":"2531725319","title":"卡地亚关闭在贵州的唯一门店，奢侈品迎渠道调整潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2531725319","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531725319?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:27","pubTimestamp":1745980034,"startTime":"0","endTime":"0","summary":"本文来源：时代财经时代财经获悉，4月30日，奢侈珠宝品牌卡地亚贵阳荔星精品店停止营业。门店于2022年开业，是品牌在贵州的唯一门店。高端消费在中国市场遇冷，奢侈品集团迎来渠道调整潮。据界面新闻，同为历峰集团旗下的腕表品牌沛纳海也正精简中国销售网络。此前，开云集团旗下品牌Gucci、BV也都关停了部分门店。（时代财经 周嘉宝）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043010290894e84c2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043010290894e84c2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","CFRUY"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CFRUY\",params:#limit:5,,,undefined,":[{"date":"2024-09-20","symbol":"CFRUY","amount":0.323035,"announcedDate":"2024-09-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-20","defaultRemindTime":1726839000000,"name":"历峯集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-08","payableDate":"2024-09-20","currency":"USD","dateTimestamp":1726804800000,"payDate":"2024-10-08"},{"date":"2024-05-17","symbol":"CFRUY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715932800000,"name":null,"time":"","dateTimestamp":1715918400000,"actualEps":null},{"market":"US","date":"2023-11-10","symbol":"CFRUY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1699592400000,"reportTimeType":"","actualEps":null},{"date":"2023-09-21","symbol":"CFRUY","amount":0.393368,"announcedDate":"2023-09-05","type":"dividend","market":"US","newRecordDate":"2023-09-22","defaultRemindTime":1695303000000,"name":"历峯集团","recordDate":"2023-10-13","payableDate":"2023-09-22","currency":"USD","dateTimestamp":1695268800000,"payDate":"2023-10-13"},{"date":"2022-11-11","symbol":"CFRUY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1668157200000,"name":null,"time":"盘前","dateTimestamp":1668142800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CFRUY\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-10-07","value":0.0938959,"currency":"USD"},{"executeDate":"2016-09-20","recordDate":"2016-09-22","paymentDate":"2016-10-11","value":0.0999079,"currency":"USD"},{"executeDate":"2018-09-19","recordDate":"2018-09-20","paymentDate":"2018-10-09","value":0.109303,"currency":"USD"},{"executeDate":"2019-09-18","recordDate":"2019-09-19","paymentDate":"2019-10-07","value":0.116615,"currency":"USD"},{"executeDate":"2020-09-16","recordDate":"2020-09-17","paymentDate":"2020-10-05","value":0.062809,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CFRUY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1737086400000}}}