美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

历峯集团

20.59

-0.0200-0.10%

成交量：75.42万

成交额：1,516.44万

市值：1,215.54亿

市盈率：46.81

高：20.67

开：20.43

低：20.28

收：20.61

52周最高：22.15

52周最低：14.82

股本：59.04亿

流通股本：52.99亿

量比：1.28

换手率：0.01%

股息：0.37

股息率：1.80%

每股收益(TTM):0.4399

每股收益(LYR):0.4421

净资产收益率：18.13%

总资产收益率：6.93%

市净率：4.63

市盈率(LYR):46.57

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

华尔街见闻：投资者错失恐惧症现形古驰，扭亏故事尚待验证

阿里巴巴、必和必拓、历峯：海外公司焦点 -- 华尔街日报

周五关注股票：应用材料、英伟达、华纳兄弟

美国OTC市场历峰集团盘中异动快速下挫3.10%报19.35美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CFRUY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CFRUY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFRUY\",,,,,undefined,":{"symbol":"CFRUY","market":"US","secType":"STK","nameCN":"历峯集团","latestPrice":20.59,"timestamp":1771362000000,"preClose":20.61,"halted":0,"volume":754249,"delay":15,"changeRate":-0.0009704027171275873,"floatShares":5299309852,"shares":5903539480,"eps":0.439853,"marketStatus":"盘前交易","change":-0.02,"latestTime":"02-17 16:00:00 EST 延时","open":20.43,"high":20.67,"low":20.28,"amount":15164415.062200006,"amplitude":0.018923,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.439853,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771425000000},"marketStatusCode":1,"adr":0,"adrRate":0.1,"exchange":"PINK LIMITED","adjPreClose":20.59,"volumeRatio":1.2757389234091023},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFRUY\",,,,,undefined,":{"symbol":"CFRUY","floatShares":5299309852,"roa":"6.93%","roe":"18.13%","lyrEps":0.442103,"volumeRatio":1.2757389234091023,"shares":5903539480,"dividePrice":0.371608,"high":20.67,"amplitude":0.018923,"preClose":20.61,"low":20.28,"week52Low":14.82,"pbRate":"4.63","psRate":"4.68","week52High":22.15,"institutionHeld":0.0015,"latestPrice":20.59,"eps":0.439853,"divideRate":0.018048,"volume":754249,"delay":15,"ttmEps":0.439853,"open":20.43,"prevYearClose":21.53,"prevWeekClose":20.61,"prevMonthClose":19.33,"prevQuarterClose":21.53,"fiveDayClose":20.38,"twentyDayClose":20.09,"sixtyDayClose":20.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CFRUY\",params:#limit:5,,,undefined,":[{"date":"2025-09-18","symbol":"CFRUY","amount":0.371379,"announcedDate":"2025-08-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-18","defaultRemindTime":1758202200000,"name":"历峯集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-07","payableDate":"2025-09-18","currency":"USD","dateTimestamp":1758168000000,"payDate":"2025-10-07"},{"market":"US","date":"2025-05-16","symbol":"CFRUY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1747368000000,"reportTimeType":"","actualEps":null},{"date":"2024-09-20","symbol":"CFRUY","amount":0.323035,"announcedDate":"2024-09-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-20","defaultRemindTime":1726839000000,"name":"历峯集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-08","payableDate":"2024-09-20","currency":"USD","dateTimestamp":1726804800000,"payDate":"2024-10-08"},{"date":"2024-05-17","symbol":"CFRUY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715932800000,"name":null,"time":"","dateTimestamp":1715918400000,"actualEps":null},{"market":"US","date":"2023-11-10","symbol":"CFRUY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1699592400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CFRUY\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-20","recordDate":"2016-09-22","paymentDate":"2016-10-11","value":0.0999079,"currency":"USD"},{"executeDate":"2018-09-19","recordDate":"2018-09-20","paymentDate":"2018-10-09","value":0.109303,"currency":"USD"},{"executeDate":"2019-09-18","recordDate":"2019-09-19","paymentDate":"2019-10-07","value":0.116615,"currency":"USD"},{"executeDate":"2020-09-16","recordDate":"2020-09-17","paymentDate":"2020-10-05","value":0.062809,"currency":"USD"},{"executeDate":"2020-12-18","recordDate":"2020-12-21","paymentDate":"2020-12-29","value":0.03355,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CFRUY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1768885200000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CFRUY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1182444223","title":"华尔街见闻：投资者错失恐惧症现形古驰，扭亏故事尚待验证","url":"https://stock-news.laohu8.com/highlight/detail?id=1182444223","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182444223?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 20:07","pubTimestamp":1770725228,"startTime":"0","endTime":"0","summary":"开云集团股价的飙升显示，投资者不愿错过这个可能成为奢侈品行业重大逆转的故事。然而，在公司主力品牌古驰表现如此疲软的情况下，现在兴奋还为时过早。周二公布的全年业绩揭示了新任首席执行官卢卡·德梅奥面临的挑战。由此获得的现金将用于偿还令投资者担忧的债务。但古驰的持续低迷，使得周二股价两位数暴涨的合理性存疑。集团管理层期待其作品能重新吸引消费者走进古驰门店并打开钱包——不过这些期待尚未转化为实际业绩。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LRLCY","BK4585","BK4588","BK4183","BK4202","FOMO","CFRUY","LVMUY"],"gpt_icon":0},{"id":"1135014680","title":"阿里巴巴、必和必拓、历峯：海外公司焦点 -- 华尔街日报","url":"https://stock-news.laohu8.com/highlight/detail?id=1135014680","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135014680?lang=zh_cn&edition=fundamental","pubTime":"2025-11-14 21:22","pubTimestamp":1763126536,"startTime":"0","endTime":"0","summary":"必和必拓公司：该矿业公司因10年前在巴西发生的致命水坝垮塌被英国法院判决负责。必和必拓计划对此判决提出上诉。其在伦敦的股价下跌了3%。阿里巴巴推出了一款专为批发买家设计的人工智能搜索工具，以加强其人工智能战略。特朗普总统指责肉类加工公司串谋抬高牛肉价格。其股价上涨约3.5%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0856984785.SGD","LU1051768304.USD","LU2125910500.SGD","LU0043850808.USD","LU1823568750.SGD","LU1956131251.USD","LU0823041008.USD","LU0642271901.SGD","LU0477156797.USD","LU1568876335.HKD","LU0516422440.USD","LU0329678337.USD","LU0315178854.USD","LU0819123356.HKD","LU0287142896.SGD","LU1152091754.HKD","BK4505","LU0865486749.SGD","LU1048588211.SGD","LU1439103000.SGD","LU0589944569.HKD","ALBmain","LU1046421795.USD","LU0821914370.USD","LU0117841782.USD","LU0545039389.USD","LU1769817096.USD","LU0577902538.SGD","LU0163747925.USD","LU0229945570.USD","LU0499858602.USD","LU0140636845.USD","LU2039709279.SGD","LU0594300419.USD","LU0106959298.USD","LU0823413587.USD","BK4503","LU0328353924.USD","LU0011963245.USD","HK0000320264.USD","LU0455707207.USD","LU0128522157.USD","BHP","LU0862451837.USD","LU0588545730.USD","BK4534","SG9999000459.SGD","LU1242518931.SGD","LU0630378429.USD","LU1720050803.USD","LU0072913022.USD","LU0084288322.USD","LU0345776255.USD","LU0762541174.USD","LU0611395673.USD","BK4535","LU0577902298.EUR","LU1993786604.SGD","LU0607220059.USD","LU1868837565.USD","LU0143863198.USD","IE00BPRC5H50.USD","LU1366334578.USD","BK4202","LU2152927971.USD","LU0828237940.HKD","BK4168","LU1831875114.USD","BK4587","LU1251922891.USD","LU0048388663.USD","LU0890818403.SGD","LU1282649067.USD","LU0049853897.USD","LU1267930227.SGD","BK1608","SG9999001689.USD","LU0130103400.USD","LU0661504455.SGD","LU0499858438.USD","BK4579","LU0326950275.SGD","LU0672654166.SGD","LU1960683339.HKD","LU0577902611.USD","LU0235996351.USD","LU2257852520.SGD","LU2097829019.USD","LU0300736062.USD","IE00BZ08YS42.EUR","LU1769817179.HKD","LU0359201612.USD","LU0648948544.HKD","LU0634319403.HKD","LU1568876251.USD","LU1328615791.USD","LU1515016050.SGD","LU1808992512.USD","LU0164880469.USD","LU0054237671.USD","LU1044876610.USD","LU0791591158.USD","LU0823426308.USD","LU2293587155.HKD","LU0348816934.USD","LU2778985437.USD","LU0588545490.SGD","BK1618","LU1981816686.USD","BK4575","LU1242518857.USD","BK7507","LU1328277881.USD","LU0143863784.USD","LU1770036033.HKD","09988","LU0449515922.USD","LU0463099449.HKD","LU0320764599.SGD","SGXZ90724238.SGD","LU0675040207.SGD","LU1224444064.USD","LU0605514214.HKD","LU1044874839.SGD","LU0314109678.HKD","LU1642822792.SGD","LU0300736492.USD","LU2476274720.SGD","LU0488056044.USD","LU1105468828.SGD","LU1794554557.SGD","LU0228367735.SGD","LU0072462343.USD","LU0823038988.USD","LU0052750758.USD","LU0823413660.USD","LU2226246903.HKD","LU0823426480.USD","LU1720051017.SGD","LU0502904849.HKD","LU0516423174.USD","LU2399975544.HKD","LU0165289439.USD","LU1023057109.AUD","SG9999001051.SGD","BK4502","LU0173614495.USD","IE0034224299.USD","LU0329678170.USD","LU0572939691.SGD","LU0640798160.USD","LU1282649141.HKD","SG9999002562.SGD","LU0819121731.USD","LU1282651048.USD","LU0315179316.USD","LU0588546209.SGD","LU0828237510.HKD","SG9999001093.SGD","LU0737861772.HKD","LU2097828714.EUR","LU0449509016.USD","BK4212","JBS","BK1591","LU0310800965.SGD","BK4220","LU1048484197.HKD","LU1008478684.HKD","SG9999014674.SGD","LU0348827113.USD","IE0003895053.USD","LU0197773673.USD","LU0831093199.SGD","LU0052756011.USD","LU0029874905.USD","LU0918141887.USD","LU1323998911.USD","LU0648000940.SGD","LU0886674414.USD","LU0651946864.USD","LU0531971595.HKD","IE00B5MMRT66.SGD","LU0431992006.USD","LU0784639295.USD","LU0918141705.HKD","LU0054450605.USD","BK4543","LU0543330483.HKD","LU0251143458.SGD","LU1051769294.HKD","LU0214875030.USD","LU0868486357.SGD","LU0196878994.USD","SG9999001226.SGD","LU0130518102.USD","LU0051755006.USD","LU0588545904.SGD","IE0032431581.USD","BK1588","LU0700851271.USD","LU0873338254.USD","LU0417516902.SGD","LU1003077747.HKD","LU0979878070.USD","LU0594300179.USD","LU0164865239.USD","LU0630378692.HKD","LU0708995583.HKD","BK4558","89988","LU0320764755.SGD","SG9999001903.USD","LU0762540952.USD","BK4531","LU0577902454.USD","BK4526","LU2242644610.SGD","LU0169518387.USD","BK1584","LU0345775950.USD","BK7095","LU0307460666.USD","LU0540923850.HKD","LU0737861699.HKD","LU0501845795.SGD","LU0862451753.SGD","LU2148611432.USD","LU0572940350.SGD","LU1880383366.USD","SG9999006597.SGD","LU0823039010.USD","LU0348735423.USD","LU2488822045.USD","LU0348825331.USD","LU1868838027.USD","LU2097828557.USD","LU0047713382.USD","LU0348784397.USD","LU0117844026.USD","LU1316542783.SGD","LU0608807433.USD","BK1615","LU0762542818.HKD","BK7511","LU3063872942.SGD","LU1046422090.SGD","LU2097828474.EUR","LU0067412154.USD","LU2087589342.USD","LU2357305700.SGD","LU0456846285.SGD","LU0197773160.USD","LU0127658192.USD","LU0871576103.HKD","BK4527","LU1282651121.HKD","LU0651947912.USD","BK1575","LU1282649810.SGD","BK1142","CFRUY","LU0650527681.SGD","LU1303224171.USD","BK4524","LU0261947096.USD","BK4554","LU0359201885.HKD","LU0039217434.USD","LU0348783662.USD","LU0106252389.USD","BK1502","LU0561508036.HKD","LU2476274308.USD","SG9999000327.SGD","LU1504937902.USD","LU1211504680.USD","BK4504","LU0149534421.HKD","LU0791590937.USD","LU0348814723.USD","LU1115378108.SGD","BK4548","LU0708995153.HKD","BABA","BK1249","IE00B3M56506.USD","LU0541502299.USD","LU0244354667.USD","LU2125910849.SGD","LU0164872284.USD","BK1521","LU0181495838.USD","LU0823040885.USD","LU1201861165.SGD","LU0738911758.USD","BHP.AU","LU0516422952.EUR","LU0231483743.USD","LU0441854154.USD","LU0823397103.USD","LU0359202008.SGD","LU0608807946.USD","HK0000306685.HKD","LU1481107354.HKD","LU1044875133.USD","LU0384037296.USD","BK1610","LU1880383440.USD","BK4581","LU0128525689.USD","LU1880398471.USD","LU0293314216.USD","BK4122","IE00B0JY6N72.USD","LU0228659784.USD","LU0577902371.SGD","BK4614","LU2045819591.USD","LU1720051108.HKD","IE00BFMHRM44.USD","LU0320764243.SGD","LU1688375341.USD","LU0823397285.USD","BK1501","LU0516423091.SGD","LU1224709979.USD","LU2449936058.SGD","LU0516422366.SGD","LU0210527791.USD","BK4588","LU0210526637.USD","LU0261950983.USD","SG9999002828.SGD","LU1235294995.USD","LU1282648689.USD","LU0543330566.HKD","IE00BMPRXR70.SGD","SG9999004220.SGD","SG9999006514.SGD","LU0264606111.USD","LU0797268264.HKD","LU0469268626.HKD","LU1719994722.HKD","LU1655091459.SGD","LU0456827905.SGD","LU0417516738.SGD","LU0831103253.SGD","SG9999002463.SGD","LU0211977185.USD","HK0000320223.HKD","LU0531970944.HKD","LU0128522744.USD","LU2097828631.EUR","LU0880133367.SGD","LU0106259558.USD","LU0553294199.USD","BK4607","LU0541501648.USD","LU1961090484.USD","LU1048596156.SGD","LU2097828805.USD","LU0048580855.USD","LU0149721374.USD","LU1810669033.SGD","LU0348788117.USD","LU0572944931.SGD","LU0132412106.USD","LU0348783233.USD","LU1188198961.HKD","LU0048597586.USD","LU0348805143.USD","LU0396098781.USD","IE00B0169N27.USD","IE00B543WZ88.USD","LU0370786039.SGD","LU0898667661.SGD","IE00BZ08YT58.USD","LU1152091168.USD","HK0000306701.USD","BK1517","LU1880398554.USD","LU0417516571.SGD","LU1770034418.SGD","IE0008368304.USD","LU0327786744.USD","LU1807302812.USD","BK1586","LU1813983027.USD","LU0029875118.USD","BK4538","LU0096374516.USD","LU0949170772.SGD","LU0061477393.USD","HBBD.SI","LU1196710864.SGD","BK4585","LU0254981946.USD","LU0593848301.USD","IE00BZ08YR35.GBP","LU1548497426.USD","LU0259732245.USD","LU0251144936.SGD","IE00BMPRXN33.USD","BK4533","BK4565","LU1366334651.USD"],"gpt_icon":0},{"id":"1147551009","title":"周五关注股票：应用材料、英伟达、华纳兄弟","url":"https://stock-news.laohu8.com/highlight/detail?id=1147551009","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147551009?lang=zh_cn&edition=fundamental","pubTime":"2025-11-14 17:53","pubTimestamp":1763113997,"startTime":"0","endTime":"0","summary":"然而，由于更广泛的科技股卖压持续，股价在盘前交易中下跌了5%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS","IE0004086264.USD","LU2106854487.HKD","LU0323240290.USD","LU0545562505.USD","LU1670711040.USD","LU2237957902.USD","BK4533","LU0175139822.USD","LU2133065610.SGD","LU0683600562.USD","LU1923623000.USD","LU1032955483.USD","LU1989772840.SGD","LU2404859741.USD","LU2087625088.SGD","IE000W1ABFV2.USD","NVD2.UK","LU0302445910.USD","SG9999015952.SGD","LU1861217088.USD","LU1228905540.USD","LU2210149790.SGD","LU1235295455.SGD","BK4524","LU1506573853.SGD","BK4605","IE00BD6J9T35.USD","LU0096362180.USD","LU0820561818.USD","LU2250418816.HKD","LU1989773731.SGD","LU0267386448.USD","IE00BZ1G4Q59.USD","LU0648001328.SGD","LU1992135399.USD","LU0109391861.USD","LU1718418525.SGD","LU2360106780.USD","LU0068578508.USD","LU2089985449.USD","LU1059921491.USD","IE00B19Z3581.USD","LU2404859667.USD","LU2720916845.USD","NVD","IE00B3S45H60.SGD","LU0965509101.SGD","LU0964807845.USD","LU0348723411.USD","LU1852331112.SGD","LU1951200564.SGD","LU2552382058.USD","LU1670711123.USD","LU0823417737.USD","IE00BKVL7J92.USD","LU0957791311.USD","LU0557290698.USD","BK4519","LU0171293334.USD","BK4535","LU1917777945.USD","LU1064131342.USD","LU1232071149.USD","LU0784385170.HKD","NVDU","LU0690374615.EUR","LU0823414478.USD","LU1623119135.USD","LU1861215975.USD","LU1803068623.USD","LU0894486033.HKD","LU2361044949.HKD","LU0203202063.USD","LU0661504455.SGD","LU1989763005.USD","LU2095319765.USD","LU2125909247.SGD","IE00B19Z9P08.USD","LU1974910355.USD","LU1145028129.USD","LU2213496289.HKD","LU0942090050.USD","ARKG","LU0787776722.HKD","LU1153585028.USD","LU2125909916.SGD","LU0211327993.USD","LU0943347566.SGD","IE00BKDWB100.SGD","IE00BJJMRY28.SGD","LU0314106906.USD","LU1340139317.AUD","IE00BSNM7G36.USD","LU0187121727.USD","LU2360107168.USD","IE0002270589.USD","IE00BMPRXQ63.HKD","SG9999015945.SGD","LU1150488218.USD","LU2237443622.USD","LU0345774631.USD","BK4567","LU1935042488.USD","LU2322448957.HKD","LU1429558221.USD","LU0095938881.EUR","LU2264538146.SGD","LU0072462426.USD","LU1069347547.HKD","LU0345774391.USD","SG9999014567.USD","LU0345770308.USD","LU2087621335.USD","LU1791710582.SGD","LU1861558580.USD","JBS","LU2505996681.GBP","IE00BJJMRX11.SGD","3NVD.UK","LU0444973449.USD","LU0476273544.USD","LU1037948897.HKD","LU1035775433.USD","LU2286300806.USD","IE00BBT3K403.USD","LU2413666426.HKD","LU0950375773.USD","LU1564329628.SGD","IE00BK4W5L77.USD","PSKY","LU1983260115.SGD","LU2237443465.HKD","BK4212","BK4023","LU0314104364.USD","LU1035773651.USD","LU2471134796.USD","LU0726765562.USD","IE00B5949003.HKD","IE00BN8TJ469.HKD","BK4587","NVDA","LU0511384066.AUD","IE00B894F039.SGD","LU1629891620.HKD","BK4554","LU2023251221.USD","LU1670710588.SGD","BK4529","LU1935043536.SGD","LU2413666699.HKD","LU0795875169.SGD","LU1815333072.USD","LU1861220207.SGD","LU0081259029.USD","LU0130103400.USD","LU2242650005.HKD","IE0004445239.USD","HOOD","IE00BLSP4239.USD","LU0719512351.SGD","IE00BFSS8Q28.SGD","LU1674673691.USD","LU0433182093.SGD","NVDD","IE00BWXC8680.SGD","LU1069344957.HKD","LU0738911758.USD","LU0353189680.USD","LU0154236417.USD","LU2506951792.HKD","BK4559","BK4614","LU2210150020.SGD","LU1188199696.SGD","LU0345770993.USD","LU1868837300.USD","LU1261432733.SGD","LU2237443895.HKD","LU2471134523.USD","BK4127","LU0203201768.USD","IE00BYXW3230.USD","NFLX","LU0011850046.USD","BK4548","LU2023250843.SGD","LU2125909759.SGD","LU1196500208.SGD","CFRUY","SG9999014542.SGD","IE00BK4W5M84.HKD","LU0949170426.SGD","LU1720051108.HKD","LU1551013342.USD","LU2322448791.USD","LU1778281490.HKD","LU2249611893.SGD","LU2065170008.USD","LU0234572021.USD","LU2491050154.USD","SG9999015978.USD","LU1548497426.USD","LU0072461881.USD","LU0345768740.USD","LU0057025933.USD","IE00BMPRXN33.USD","LU0823421333.USD","LU0289941410.SGD","LU0985320562.USD","BK4538","LU1244550221.USD","SG9999014906.USD","LU0127658192.USD","LU1074936037.SGD","LU0061474705.USD","LU0308772762.SGD","SG9999017495.SGD","LU1894683348.USD","LU0316494557.USD","BK4539","LU0390134368.USD","LU1084165304.USD","LU2746668974.SGD","IE00BFSS7M15.SGD","BK4100","SG9999015358.SGD","LU1280957306.USD","LU2211815571.USD","LU0208291251.USD","LU0170899867.USD","LU2041044095.USD","LU1791710400.SGD","LU0861579265.USD","BK4544","LU0820562030.AUD","LU2860962120.EUR","LU1868836591.USD","SGXZ31699556.SGD","LU0949170772.SGD","LU1582986359.USD","LU0788109477.HKD","LU0456855351.SGD","LU1923622614.USD","LU0157215616.USD","SG9999015341.SGD","LU0289960550.SGD","LU0648000940.SGD","LU1037948541.HKD","LU1242518931.SGD","LU2430703251.USD","LU0690374961.EUR","LU0353189763.USD","LU1003077747.HKD","LU1861559042.SGD","LU0786609619.USD","LU0056508442.USD","BK4518","LU0238689110.USD","LU1988902786.USD","LU0225283273.USD","LU2244417387.USD","LU2506951875.HKD","LU2065169927.USD","IE00BJTD4V19.USD","BK4202","LU2089284900.SGD","BK4125","LU2491050071.SGD","LU1721428933.USD","LU0215105999.USD","LU0426417589.USD","BK4112","BK4561","LU0158827948.USD","IE00B7SZLL34.SGD","BK4604","LU0323239441.USD","LU0289739343.SGD","BK4525","LU1732800096.USD","LU1989772923.USD","LU2362540622.SGD","LU2456880835.USD","LU2347655073.USD","LU1489326972.SGD","SG9999001424.SGD","LU2237443549.SGD","LU0965509010.AUD","LU0070302665.USD","LU2023250330.USD","LU2592432038.USD","LU1691799644.USD","LU1551013425.SGD","SG9999014914.USD","LU0354030438.USD","NVDY","AMZN","BK4543","LU0472753341.HKD","LU0689626769.HKD","SG9999002224.SGD","LU2506952097.USD","LU1366192091.USD","LU0162691827.USD","LU0477156953.USD","BK4585","LU1430594728.SGD","LU0053666078.USD","LU2125154935.USD","LU2403377893.USD","LU0426412945.USD","LU1712237335.SGD","LU2764263203.CNY","LU2237438978.USD","HK0000320223.HKD","LU0347712357.USD","LU0198837287.USD","LU0210528500.USD","LU1496350171.SGD","LU1861220033.SGD","LU2381873111.SGD","BK4097","LU1242518857.USD","LU2097829019.USD","LU0889566641.SGD","LU2092937221.SGD","LU0708994859.HKD","LU0444971666.USD","LU0417517546.SGD","LU0642271901.SGD","USAW.SI","LU0823434740.USD","LU0528227936.USD","LU1435385759.SGD","NVDL","LU2543165471.USD","LU1066051811.HKD","LU0312595415.SGD","LU0345769128.USD","LU2357125470.USD","LU0494093205.USD","BK4592","IE0009356076.USD","BK4527","LU0672654240.SGD","LU0289961442.SGD","GB00B4QBRK32.GBP","LU1150488135.SGD","LU0029864427.USD","LU0080751232.USD","LU0868494617.USD","LU2168564149.EUR","LU2083900584.USD","LU1582987324.SGD","LU2054465674.USD","LU2168564222.USD","BK4608","LU0124676726.USD","LU0128525929.USD","LU2362541513.USD","LU2417539215.USD","LU1267930490.SGD","LU2362541273.HKD","LU1267930573.SGD","LU2347655156.SGD","BK4595","LU1116320737.USD","LU2326559502.SGD","LU2275660780.HKD","IE0034235295.USD","HK0000320264.USD","LU2294711713.HKD","LU1670627923.USD","LU0957808578.USD","LU1564329032.USD","LU0061475181.USD","MSFT","MSTR","LU1564329461.SGD","BK4598","IE000ITXATA3.USD","CONL","LU2896262040.SGD","IE00BDCRKT87.USD","LU0965509283.SGD","LU1181866309.USD","IE00B4YYXB79.USD","NVDS.UK","LU1670710661.SGD","LU0006306889.USD","LU2764262908.HKD","LU1244550577.SGD","IE0005OL40V9.USD","LU2552382132.HKD","LU0234570918.USD","LU2125154778.USD","LU2236285917.USD","NVDX","IE0001KFT4U8.USD","LU2471134952.CNY","IE00B775H168.HKD","IE00BMPRXR70.SGD","BK4566","BK4600","LU0106261372.USD","LU1697837992.HKD","LU2290526834.HKD","LU1301847155.USD","LU2361044865.SGD","LU2458330243.SGD","LU0130517989.USD","SGXZ23171101.USD","IE00BQXX3F31.USD","LU1267930730.SGD","LU1935042991.SGD","LU0708995401.HKD","LU2317271919.USD","MSTU","BK4187","SGXZ51526630.SGD","IE00B19Z8X17.USD","LU0256863811.USD","LU2505996509.AUD","IE0004091025.USD","LU0889565833.HKD","LU2065171402.SGD","LU2756315318.SGD","LU1989764664.SGD","LU1992135472.HKD","LU1699723380.USD","LU0082616367.USD","LU0757359954.USD","STRK","IE00BYQQ9H92.USD","LU2191332357.HKD","LU0724617625.USD","LU2487616109.SGD","SG9999014898.SGD","LU1366333091.USD","LU2746668461.USD","LU1236620750.USD","LU1815336760.USD","IE0034235303.USD","SG9999004303.SGD","LU2462157665.USD","LU1821325948.USD","LU0868494708.USD","LU2168563687.JPY","LU1823568750.SGD","LU2265009873.SGD","COIN","BK4551","LU1720051017.SGD","IE00B1XK9C88.USD","LU1814569148.SGD","SG9999018857.SGD","LU1803068979.SGD","SG9999014880.SGD","LU2065171311.SGD","LU2473716301.USD","BK4220","LU1235294995.USD","LU2430703095.HKD","LU0345768153.USD","LU2092627202.USD","BK4588","LU1951198990.SGD","BK4581","LU2111349929.HKD","IE00B19Z8W00.USD","LU0265550359.USD","LU1582986433.USD","LU0784383803.USD","LU1323610961.USD","LU0323591593.USD","SGXZ81514606.USD","LU2360107671.USD","BK4579","LU0320765489.SGD","BK4141","LU2077746001.SGD","LU0894485498.HKD","LU1989764748.USD","LU0274383776.USD","GB00BDT5M118.USD","IE00BQXX3C00.GBP","LU0077335932.USD","LU1116320901.HKD","IE00BJTD4N35.SGD","LU0320765059.SGD","LU1066051498.USD","LU1670628061.USD","LU0823417653.USD","LU1934455194.USD","IE00B4JS1V06.HKD","LU0882574139.USD","LU2420271590.USD","LU2108987350.USD","LU1674673428.USD","LU0094547139.USD","LU2360032135.SGD","LU1804176565.USD","IE00BHPRN162.USD","GB00B4LPDJ14.GBP","LU0265550946.USD","LU2271345857.HKD","LU1582987597.SGD","LU2242649171.HKD","IE00BZ199S13.USD","IE0003U64NQ7.SGD","SG9999000418.SGD","LU1633808545.USD","BK4108","BK4564","LU0079474960.USD","LU2168564495.EUR","LU0985489474.SGD","LU0210533765.USD","IE00B775SV38.USD","IE00BJLML261.HKD","LU0210536198.USD","LU1244550494.USD","SNVD.UK","LU0784385840.USD","BK4532","LU1880398554.USD","LU1221951129.SGD","IE00BKPKM429.USD","LU2125909593.SGD","LU2247934214.USD","LU0640476718.USD","LU1066051225.USD","SG9999015986.USD","IE00B7KXQ091.USD","LU0879622024.SGD","LU2361045086.USD","BK4550","IE00B1BXHZ80.USD","LU1934455277.USD","LU2506952170.USD","NVIW.SI","IE00BLSP4452.SGD","LU0276348264.USD","LU1046421795.USD","LU0823414551.USD","BK4147","LU0354030511.USD","SG9999018865.SGD","LU0792757196.USD","IE000KEQY171.SGD","IE00B3SWFQ91.USD","LU1032466523.USD","LU2272731782.SGD","LU0994945656.USD","LU0342679015.USD","LU2237957811.SGD","LU2471134879.HKD","IE00BDRTCR15.USD","LU0061474960.USD","LU0553294199.USD","LU2461242641.AUD","LU0158827781.USD","LU2506951958.HKD","CMCSA","LU1066053197.SGD","LU1201861249.SGD","LU1839511570.USD","LU2452424414.USD","LU1201861165.SGD","LU2092937148.SGD","LU0149725797.USD","RKLB","LU1934455863.HKD","LU2931357623.SGD","LU2272731600.USD","LU2602419157.SGD","WBD","LU2458330169.SGD","LU0048584097.USD","LU1935042215.USD","LU1894683264.USD","LU1236620834.HKD","NVD3.UK","IE00BN29S564.USD","LU1127390331.HKD","BK4547","LU0912757837.SGD","IE00B19Z3B42.SGD","LU1585245621.USD","LU2023250504.SGD","LU0980610538.SGD","LU1043141396.HKD","LU2764263039.SGD","SG9999014559.SGD","LU2298321311.HKD","LU2463028550.USD","BK4507","IE0034235188.USD","LU0266013472.USD","LU1119994496.HKD","LU2430703178.SGD","LU0097036916.USD","LU2750360997.AUD","LU2089283258.USD","AMAT","LU0979878070.USD","BK4577","IE00B19Z9Z06.USD","LU0310799852.SGD","LU1868836914.USD","LU1564329115.USD","LU2360108059.USD","LU0130102774.USD","LU1043141123.HKD","LU1868836757.USD","BK4534","IE0004445015.USD","LU0069063385.USD","LU0109392836.USD","LU0823421416.USD","LU1316542783.SGD","BK4576","LU1267930813.SGD","LU1923622291.USD","IE000YTNTUN2.SGD","LU2237443382.USD","BK4516","SGXZ99366536.SGD","LU0823411888.USD","LU0251132253.USD","BK4503","BK4122","LU1861127337.USD","LU1914381329.SGD","LU1334329650.SGD","LU2237443978.SGD","BK4612","BK4528","LU1121112475.USD","IE0009G5SDU7.USD","LU0070217475.USD","LU0960925559.SGD","LU1571399168.USD","LU2433249047.HKD","LU2168564065.EUR","2NVD.UK","IE00B5TLWC47.USD","LU1221951046.USD","LU2357305700.SGD","LU0823434583.USD","IE00BFXG0V08.USD","LU2750360641.GBP","IE00BQXX3D17.EUR","LU1496350502.SGD","LU0107464264.USD","LU0878866978.SGD","BK4596","LU0256863902.USD","LU2097344357.USD","LU0310800379.SGD","LU2097344431.USD","LU0965508806.USD","LU2279689827.SGD","BK4504","LU2756315664.SGD","IE00B19Z9505.USD","LU0466842654.USD","LU0345769631.USD","LU0096364046.USD","LU2028103732.USD","LU1642822529.SGD","LU2272731865.HKD","BK4549","SG9999014575.USD","LU2552382215.SGD","IE00B3M56506.USD","LU0211328371.USD","LU1868837136.USD","SG9999001077.SGD","LU0689472784.USD","LU0820561909.HKD","LU0545039389.USD","LU1732799900.SGD","LU1935043023.USD","LU0795875086.SGD","SG9999002232.USD","LU1880398471.USD","HK0000306685.HKD","LU0757359368.USD","HK0000306701.USD","LU2491049909.HKD","LU0784384876.USD","LU1228905037.USD","LU2063271972.USD"],"gpt_icon":1},{"id":"2581891723","title":"美国OTC市场历峰集团盘中异动 快速下挫3.10%报19.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581891723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581891723?lang=zh_cn&edition=fundamental","pubTime":"2025-11-04 22:46","pubTimestamp":1762267571,"startTime":"0","endTime":"0","summary":"北京时间2025年11月04日22时46分，美国OTC市场历峰集团股票出现波动，股价快速下挫3.10%。截至发稿，该股报19.35美元/股，成交量4.3154万股，换手率0.00%，振幅0.00%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。美国OTC市场历峰集团股票所在的奢侈品行业中，整体跌幅为1.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251104224611a488164e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251104224611a488164e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","CFRUY"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CFRUY\",params:#limit:6,delay:false,,,undefined,":[]}}