美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

历峯集团

18.36

+0.89005.09%

盘后：17.52-0.8450-4.60%16:37 EDT

成交量：49.60万

成交额：906.48万

市值：1,083.89亿

市盈率：41.74

高：18.56

开：18.56

低：18.07

收：17.47

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CFRUY/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CFRUY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFRUY\",,,,,undefined,":{"symbol":"CFRUY","market":"US","secType":"STK","nameCN":"历峯集团","latestPrice":18.36,"timestamp":1747080000000,"preClose":17.47,"halted":0,"volume":496030,"hourTrading":{"tag":"盘后","latestPrice":17.515,"preClose":18.36,"latestTime":"16:37 EDT","volume":59,"amount":1033.385,"timestamp":1747082232989},"delay":15,"floatShares":5299309852,"shares":5903539480,"eps":0.439853,"marketStatus":"已收盘","change":0.89,"latestTime":"05-12 16:00:00 EDT 延时","open":18.56,"high":18.56,"low":18.07,"amount":9064755.220299983,"amplitude":0.028048,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.439853,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747123200000},"marketStatusCode":5,"adr":0,"adrRate":0.1,"exchange":"PINK LIMITED","adjPreClose":17.47,"volumeRatio":1.184619},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFRUY\",,,,,undefined,":{"symbol":"CFRUY","floatShares":5299309852,"roa":"6.63%","roe":"17.38%","lyrEps":0.442103,"volumeRatio":1.184619,"shares":5903539480,"dividePrice":0.313867,"high":18.56,"amplitude":0.028048,"preClose":17.47,"low":18.07,"week52Low":13.06,"pbRate":"4.90","psRate":"4.77","week52High":21.04,"institutionHeld":0,"latestPrice":18.36,"eps":0.439853,"divideRate":0.017095,"volume":496030,"delay":15,"ttmEps":0.439853,"open":18.56,"prevYearClose":15.18,"prevWeekClose":17.47,"prevMonthClose":17.58,"prevQuarterClose":17.35,"fiveDayClose":17.61,"twentyDayClose":17.03,"sixtyDayClose":20.41,"earningDate":1747324800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CFRUY\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CFRUY\",params:#limit:5,,,undefined,":[{"date":"2024-09-20","symbol":"CFRUY","amount":0.323035,"announcedDate":"2024-09-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-20","defaultRemindTime":1726839000000,"name":"历峯集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-08","payableDate":"2024-09-20","currency":"USD","dateTimestamp":1726804800000,"payDate":"2024-10-08"},{"date":"2024-05-17","symbol":"CFRUY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715932800000,"name":null,"time":"","dateTimestamp":1715918400000,"actualEps":null},{"market":"US","date":"2023-11-10","symbol":"CFRUY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1699592400000,"reportTimeType":"","actualEps":null},{"date":"2023-09-21","symbol":"CFRUY","amount":0.393368,"announcedDate":"2023-09-05","type":"dividend","market":"US","newRecordDate":"2023-09-22","defaultRemindTime":1695303000000,"name":"历峯集团","recordDate":"2023-10-13","payableDate":"2023-09-22","currency":"USD","dateTimestamp":1695268800000,"payDate":"2023-10-13"},{"date":"2022-11-11","symbol":"CFRUY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1668157200000,"name":null,"time":"盘前","dateTimestamp":1668142800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CFRUY\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-10-07","value":0.0938959,"currency":"USD"},{"executeDate":"2016-09-20","recordDate":"2016-09-22","paymentDate":"2016-10-11","value":0.0999079,"currency":"USD"},{"executeDate":"2018-09-19","recordDate":"2018-09-20","paymentDate":"2018-10-09","value":0.109303,"currency":"USD"},{"executeDate":"2019-09-18","recordDate":"2019-09-19","paymentDate":"2019-10-07","value":0.116615,"currency":"USD"},{"executeDate":"2020-09-16","recordDate":"2020-09-17","paymentDate":"2020-10-05","value":0.062809,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CFRUY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1737086400000}}}