美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Cogeco Inc.

46.14

+0.26150.57%

成交量：650.00

成交额：2.53万

市值：4.39亿

市盈率：7.45

高：46.33

开：45.89

低：45.89

收：45.88

52周最高：55.69

52周最低：39.59

股本：952.16万

流通股本：774.33万

量比：0.67

换手率：0.01%

股息：2.81

股息率：6.09%

每股收益(TTM):6.20

每股收益(LYR):6.40

净资产收益率：8.95%

总资产收益率：4.53%

市净率：0.67

市盈率(LYR):7.21

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CGECF"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CGECF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGECF\",,,,,undefined,":{"symbol":"CGECF","market":"US","secType":"STK","nameCN":"Cogeco Inc.","latestPrice":46.137436,"timestamp":1777579200000,"preClose":45.8759,"halted":0,"volume":650,"delay":15,"changeRate":0.005700945376548461,"floatShares":7743312,"shares":9521586,"eps":6.196126,"marketStatus":"未开盘","change":0.261536,"latestTime":"04-30 16:00:00 EDT 延时","open":45.8915,"high":46.33,"low":45.8915,"amount":25328.9718,"amplitude":0.009558,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":6.196126,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1777622400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"PINK LIMITED","adjPreClose":45.8759,"volumeRatio":0.674554},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGECF\",,,,,undefined,":{"symbol":"CGECF","floatShares":7743312,"roa":"4.53%","roe":"8.95%","lyrEps":6.395168,"volumeRatio":0.674554,"shares":9521586,"dividePrice":2.810105,"high":46.33,"amplitude":0.009558,"preClose":45.8759,"low":45.8915,"week52Low":39.59,"pbRate":"0.67","psRate":"0.20","week52High":55.69,"institutionHeld":0,"latestPrice":46.137436,"eps":6.196126,"divideRate":0.060907,"volume":650,"delay":15,"ttmEps":6.196126,"open":45.8915,"prevYearClose":46.36,"prevWeekClose":45.7,"prevMonthClose":50.21,"prevQuarterClose":50.21,"fiveDayClose":45.4053,"twentyDayClose":50.21,"sixtyDayClose":50.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CGECF\",params:#limit:5,,,undefined,":[{"date":"2026-04-23","symbol":"CGECF","amount":0.987,"announcedDate":"2026-04-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-23","defaultRemindTime":1776951000000,"name":"Cogeco Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-07","payableDate":"2026-04-23","currency":"CAD","dateTimestamp":1776916800000,"payDate":"2026-05-07"},{"date":"2026-01-28","symbol":"CGECF","amount":0.987,"announcedDate":"2026-01-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-28","defaultRemindTime":1769610600000,"name":"Cogeco Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-11","payableDate":"2026-01-28","currency":"CAD","dateTimestamp":1769576400000,"payDate":"2026-02-11"},{"date":"2025-11-12","symbol":"CGECF","amount":0.987,"announcedDate":"2025-11-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-12","defaultRemindTime":1762957800000,"name":"Cogeco Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-26","payableDate":"2025-11-12","currency":"CAD","dateTimestamp":1762923600000,"payDate":"2025-11-26"},{"date":"2025-07-29","symbol":"CGECF","amount":0.922,"announcedDate":"2025-07-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-29","defaultRemindTime":1753795800000,"name":"Cogeco Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-12","payableDate":"2025-07-29","currency":"CAD","dateTimestamp":1753761600000,"payDate":"2025-08-12"},{"date":"2025-04-23","symbol":"CGECF","amount":0.922,"announcedDate":"2025-04-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"Cogeco Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-07","payableDate":"2025-04-23","currency":"CAD","dateTimestamp":1745380800000,"payDate":"2025-05-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CGECF\",market:\"US\",,,undefined,":[{"executeDate":"2016-07-18","recordDate":"2016-07-20","paymentDate":"2016-08-03","value":0.2255481,"currency":"USD"},{"executeDate":"2016-11-14","recordDate":"2016-11-16","paymentDate":"2016-11-30","value":0.2532152,"currency":"USD"},{"executeDate":"2019-01-23","recordDate":"2019-01-24","paymentDate":"2019-02-07","value":0.43,"currency":"CAD"},{"executeDate":"2019-04-22","recordDate":"2019-04-23","paymentDate":"2019-05-07","value":0.43,"currency":"CAD"},{"executeDate":"2019-07-23","recordDate":"2019-07-24","paymentDate":"2019-08-07","value":0.43,"currency":"CAD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CGECF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1776139200000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CGECF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CGECF\",params:#limit:6,delay:false,,,undefined,":[]}}