美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Cogeco Inc.

53.86

-0.0280-0.05%

成交量：115.00

成交额：6,194.54

市值：5.13亿

市盈率：8.69

高：53.86

开：53.86

低：53.86

收：53.89

52周最高：54.55

52周最低：39.59

股本：952.16万

流通股本：774.33万

量比：0.56

换手率：0.00%

股息：2.79

股息率：5.18%

每股收益(TTM):6.20

每股收益(LYR):6.40

净资产收益率：8.96%

总资产收益率：4.56%

市净率：0.79

市盈率(LYR):8.42

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CGECF/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"CGECF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGECF\",,,,,undefined,":{"symbol":"CGECF","market":"US","secType":"STK","nameCN":"Cogeco Inc.","latestPrice":53.86,"timestamp":1772226000000,"preClose":53.888,"halted":0,"volume":115,"delay":15,"changeRate":-0.0005195961995249163,"floatShares":7743312,"shares":9521586,"eps":6.196126,"marketStatus":"休市中","change":-0.028,"latestTime":"02-27 16:00:00 EST 延时","open":53.86,"high":53.86,"low":53.86,"amount":6194.5375,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":6.196126,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1772442000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"PINK LIMITED","adjPreClose":53.888,"volumeRatio":0.5626218412636349},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGECF\",,,,,undefined,":{"symbol":"CGECF","floatShares":7743312,"roa":"4.56%","roe":"8.96%","lyrEps":6.395168,"volumeRatio":0.5626218412636349,"shares":9521586,"dividePrice":2.791405,"high":53.86,"amplitude":0,"preClose":53.888,"low":53.86,"week52Low":39.59,"pbRate":"0.79","psRate":"0.23","week52High":54.55,"institutionHeld":0,"latestPrice":53.86,"eps":6.196126,"divideRate":0.051827,"volume":115,"delay":15,"ttmEps":6.196126,"open":53.86,"prevYearClose":46.36,"prevWeekClose":53.02,"prevMonthClose":53.86,"prevQuarterClose":46.36,"fiveDayClose":53.02,"twentyDayClose":49.51,"sixtyDayClose":45.63},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CGECF\",params:#limit:5,,,undefined,":[{"date":"2026-01-28","symbol":"CGECF","amount":0.987,"announcedDate":"2026-01-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-28","defaultRemindTime":1769610600000,"name":"Cogeco Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-11","payableDate":"2026-01-28","currency":"CAD","dateTimestamp":1769576400000,"payDate":"2026-02-11"},{"date":"2025-11-12","symbol":"CGECF","amount":0.987,"announcedDate":"2025-11-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-12","defaultRemindTime":1762957800000,"name":"Cogeco Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-26","payableDate":"2025-11-12","currency":"CAD","dateTimestamp":1762923600000,"payDate":"2025-11-26"},{"date":"2025-07-29","symbol":"CGECF","amount":0.922,"announcedDate":"2025-07-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-29","defaultRemindTime":1753795800000,"name":"Cogeco Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-12","payableDate":"2025-07-29","currency":"CAD","dateTimestamp":1753761600000,"payDate":"2025-08-12"},{"date":"2025-04-23","symbol":"CGECF","amount":0.922,"announcedDate":"2025-04-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"Cogeco Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-07","payableDate":"2025-04-23","currency":"CAD","dateTimestamp":1745380800000,"payDate":"2025-05-07"},{"date":"2025-01-27","symbol":"CGECF","amount":0.922,"announcedDate":"2025-01-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-27","defaultRemindTime":1737988200000,"name":"Cogeco Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-10","payableDate":"2025-01-27","currency":"CAD","dateTimestamp":1737954000000,"payDate":"2025-02-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CGECF\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-25","recordDate":"2016-04-27","paymentDate":"2016-05-11","value":0.2296427,"currency":"USD"},{"executeDate":"2016-07-18","recordDate":"2016-07-20","paymentDate":"2016-08-03","value":0.2255481,"currency":"USD"},{"executeDate":"2016-11-14","recordDate":"2016-11-16","paymentDate":"2016-11-30","value":0.2532152,"currency":"USD"},{"executeDate":"2019-01-23","recordDate":"2019-01-24","paymentDate":"2019-02-07","value":0.43,"currency":"CAD"},{"executeDate":"2019-04-22","recordDate":"2019-04-23","paymentDate":"2019-05-07","value":0.43,"currency":"CAD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CGECF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1713675600000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CGECF\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}