美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

CoreValues Alpha Greater China Growth ETF

26.10

-0.5586-2.10%

盘后：26.100.00000.00%16:10 EST

成交量：667.00

成交额：1.74万

市值：195.75万

市盈率：- -

高：26.10

开：26.09

低：26.09

收：26.66

52周最高：32.21

52周最低：21.29

股本：7.50万

流通股本：7.50万

量比：0.84

换手率：0.89%

股息：0.67

股息率：2.56%

每股收益(LYR):-0.0556

净资产收益率：-41.18%

总资产收益率：--

市净率：0.39

市盈率(LYR):-469.08

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

特稿｜风高浪急，更见定力——中国经济稳健前行的世界坐标

中国经济在合理区间锻造高质量发展韧性

中国经济逆风破浪的关键密码

北京日报客户端

社评：世界见证中国经济“顶压前行”的韧性

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CGRO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CGRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGRO\",,,,,undefined,":{"symbol":"CGRO","market":"US","secType":"STK","nameCN":"CoreValues Alpha Greater China Growth ETF","latestPrice":26.0994,"timestamp":1771016400000,"preClose":26.658,"halted":0,"volume":667,"hourTrading":{"tag":"盘后","latestPrice":26.0994,"preClose":26.0994,"latestTime":"16:10 EST","volume":6,"amount":156.5964,"timestamp":1771017004232,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.020954310150799082,"floatShares":75000,"shares":75000,"eps":0,"marketStatus":"盘后交易","change":-0.5586,"latestTime":"02-13 17:31:10 EST","open":26.09,"high":26.1,"low":26.09,"amount":17401.3789,"amplitude":0.000375,"askPrice":34.73,"askSize":100,"bidPrice":13.05,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771030800000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":26.658,"sharesOutstanding":75000,"nav":26.6,"aum":1995000,"dividendRate":0.025568,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":26.0994,"preClose":26.0994,"latestTime":"16:10 EST","volume":6,"amount":156.5964,"timestamp":1771017004232,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.835421,"impliedVol":0.5965,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGRO\",,,,,undefined,":{"symbol":"CGRO","floatShares":75000,"roa":"--","roe":"-41.18%","lyrEps":-0.055639,"volumeRatio":0.835421,"shares":75000,"dividePrice":0.6673,"high":26.1,"amplitude":0.000375,"preClose":26.658,"low":26.09,"week52Low":21.2879,"pbRate":"0.39","week52High":32.21,"institutionHeld":0,"latestPrice":26.0994,"committee":0.333333,"eps":0,"divideRate":0.025568,"volume":667,"delay":0,"ttmEps":0,"open":26.09,"prevYearClose":26.8757,"prevWeekClose":26.5603,"prevMonthClose":26.704,"prevQuarterClose":26.8757,"fiveDayClose":26.5603,"twentyDayClose":27.9069,"sixtyDayClose":28.4779},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CGRO\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"CGRO","amount":0.66667334,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"CoreValues Alpha Greater China Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-30","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-30"},{"date":"2024-12-23","symbol":"CGRO","amount":0.565363,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"CoreValues Alpha Greater China Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"},{"date":"2023-12-27","symbol":"CGRO","amount":0.042379,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"COLLECTIVE GROWTH CORP","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"},{"market":"US","date":"2021-04-06","symbol":"CGRO","oldSymbol":"CGRO","defaultRemindTime":1617715800000,"newSymbol":"INVZ","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1617681600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CGRO\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":0.042379,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-26","value":0.565363,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-30","value":0.66667334,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CGRO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CGRO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CGRO","date":"2021-04-05","current":-173.302861,"percent":1,"low":-61235.18319,"twenty":-16443.654215,"median":-11818.429358,"eighty":-11652.139847,"high":-173.302861,"avg":-17853.277442,"sd":13001.12729,"marketCap":179287875},"quantilePoints":[{"date":"2021-02-19","current":-15951.014128,"twenty":-15544.466715,"median":-11759.04023,"eighty":-11640.261973,"marketCap":66611435},{"date":"2021-02-26","current":-58776.670259,"twenty":-15757.306226,"median":-11776.856921,"eighty":-11640.261973,"marketCap":245451375},{"date":"2021-03-05","current":-50991.37931,"twenty":-15884.053496,"median":-11782.795738,"eighty":-11640.261973,"marketCap":212940000},{"date":"2021-03-12","current":-52493.803879,"twenty":-16029.932279,"median":-11791.08908,"eighty":-11640.261973,"marketCap":219214125},{"date":"2021-03-19","current":-49033.674569,"twenty":-16135.156274,"median":-11804.194445,"eighty":-11647.388697,"marketCap":204764625},{"date":"2021-03-26","current":-46028.825431,"twenty":-16211.682902,"median":-11818.429358,"eighty":-11652.139847,"marketCap":192216375},{"date":"2021-04-01","current":-45345.905172,"twenty":-16450.828544,"median":-11818.429358,"eighty":-11652.139847,"marketCap":189364500},{"date":"2021-04-05","current":-173.302861,"twenty":-16443.654215,"median":-11818.429358,"eighty":-11652.139847,"marketCap":179287875}],"updateTime":1771012896649},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CGRO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609518801","title":"特稿｜风高浪急，更见定力——中国经济稳健前行的世界坐标","url":"https://stock-news.laohu8.com/highlight/detail?id=2609518801","media":"新华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609518801?lang=zh_cn&edition=fundamental","pubTime":"2026-02-07 00:41","pubTimestamp":1770396060,"startTime":"0","endTime":"0","summary":"转自：新华社新华社北京2月6日电  特稿｜风高浪急，更见定力——中国经济稳健前行的世界坐标新华社记者宿亮“我们正经历一个极其动荡的时代。”国际形势风高浪急，中国经济不因风雨易其行，为世界经济注入宝贵的稳定性与确定性。中国经济稳健前行，不仅源于坚实基本面，也来自持续推进的结构优化与动能转换。这家机构表示，中国经济增长动力将更多来自科技驱动、生产率提升以及力度更大的扩大内需政策。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-02-07/doc-inhkxcfu1058896.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4614","BK4588","CHII","BK4504","YINN","ASHS","CWEB","ASHR","CGRO","BK4585","CQQQ","LU0963586101.USD","FXI","DRAG","KWEB","MCHI"],"gpt_icon":1},{"id":"2606929237","title":"中国经济在合理区间 锻造高质量发展韧性","url":"https://stock-news.laohu8.com/highlight/detail?id=2606929237","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606929237?lang=zh_cn&edition=fundamental","pubTime":"2026-01-25 04:06","pubTimestamp":1769285160,"startTime":"0","endTime":"0","summary":"在“合理区间”框架下“各年度视情提出”经济增长目标，在“十四五”期间得到了生动实践，绘制出一条彰显中国经济强大韧性的增长曲线。在“十四五”时期，中国经济质量变革、效率变革、动力变革取得突破性进展，高质量发展特征日益明显，中国式现代化迈出坚实步伐。这是一份厚重的答卷——“十四五”时期，中国经济实现了质的有效提升和量的合理增长。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-01-25/doc-inhincki9560616.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["000333","DRAG","CHAU","CWEB","FXI","ASHR","ASHS","HXC","00300","BK4588","CQQQ","KWEB","CGRO","BK4585","MCHI","BK4614"],"gpt_icon":0},{"id":"2605126399","title":"中国经济逆风破浪的关键密码","url":"https://stock-news.laohu8.com/highlight/detail?id=2605126399","media":"北京日报客户端","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605126399?lang=zh_cn&edition=fundamental","pubTime":"2026-01-21 09:21","pubTimestamp":1768958460,"startTime":"0","endTime":"0","summary":"#中国诠释了增长的真正含义# 观察大国经济既要看量，也要看质，还要看势。跳出增速看支撑，透过现象看本质，就不难看懂中国经济逆风破浪的关键密码，也会更加坚信“中国之道”蕴藏的澎湃能量。中国经济的平稳运行不仅关乎自身现代化进程，也是全球经济复苏的重要力量。近期，主要国际组织相继上调了对中国经济增长的预期，也表明国际社会对中国经济发展的前景普遍看好。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-01-21/doc-inhhzpqf6801188.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YINN","KWEB","MCHI","ASHR","CGRO","YANG","HXC","BK4585","CHAU","BK4588","CHII","ASHS","CQQQ","FXI","CWEB","BK4614","DRAG"],"gpt_icon":0},{"id":"2604131669","title":"社评：世界见证中国经济“顶压前行”的韧性","url":"https://stock-news.laohu8.com/highlight/detail?id=2604131669","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604131669?lang=zh_cn&edition=fundamental","pubTime":"2026-01-19 22:38","pubTimestamp":1768833480,"startTime":"0","endTime":"0","summary":"过去一年是很不平凡的一年，中国经济在向新向优中“顶压前行”。这一年，世界经贸秩序遭受重创，国内新旧动能转换存在阵痛，而我国经济仍然实现了“量的跨越”与“质的提升”，充分展现了中国经济应变破局的能力和抗压耐压的韧性。这一年，世界看到了中国出口多元化的战绩，也见证了中国经济“顶压前行”的韧性。中国经济的韧性，植根于产业体系的坚实支撑与宏观政策的科学调控。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-01-19/doc-inhhwicm0954270.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["KWEB","ASHR","FXI","CWEB","CGRO","BK4614","CHAU","ASHS","DRAG","CQQQ","BK4585","BK4588","MCHI"],"gpt_icon":1}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CGRO\",params:#limit:6,delay:false,,,undefined,":[]}}