美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CoreValues Alpha Greater China Growth ETF

29.13

-0.6379-2.14%

成交量：241.00

成交额：7,019.51

市值：1,092.38万

市盈率：- -

高：29.13

开：29.13

低：29.13

收：29.77

52周最高：32.21

52周最低：21.29

股本：37.50万

流通股本：37.50万

量比：3.99

换手率：0.06%

股息：0.57

股息率：1.94%

每股收益(LYR):-0.0556

净资产收益率：-41.18%

总资产收益率：--

市净率：2.18

市盈率(LYR):-523.55

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CGRO/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CGRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGRO\",,,,,undefined,":{"symbol":"CGRO","market":"US","secType":"STK","nameCN":"CoreValues Alpha Greater China Growth ETF","latestPrice":29.13,"timestamp":1762269619858,"preClose":29.7679,"halted":0,"volume":241,"delay":0,"floatShares":375000,"shares":375000,"eps":0,"marketStatus":"交易中","change":-0.6379,"latestTime":"11-04 10:20:53 EST","open":29.13,"high":29.13,"low":29.13,"amount":7019.512528,"amplitude":0,"askPrice":29.27,"askSize":100,"bidPrice":29.04,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1762290000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":29.7679,"sharesOutstanding":375000,"nav":29.78,"aum":11167500,"dividendRate":0.019406,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":29.7679,"preClose":29.7679,"latestTime":"18:22 EST","volume":8,"amount":237.04,"timestamp":1762212172264},"volumeRatio":3.992506,"impliedVol":0.5965,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGRO\",,,,,undefined,":{"symbol":"CGRO","floatShares":375000,"roa":"--","roe":"-41.18%","lyrEps":-0.055639,"volumeRatio":3.992506,"shares":375000,"dividePrice":0.5653,"high":29.13,"amplitude":0,"preClose":29.7679,"low":29.13,"week52Low":21.2879,"pbRate":"2.18","week52High":32.21,"institutionHeld":0,"latestPrice":29.13,"eps":0,"divideRate":0.019406,"volume":241,"delay":0,"ttmEps":0,"open":29.13,"prevYearClose":22.8549,"prevWeekClose":29.82,"prevMonthClose":29.82,"prevQuarterClose":31.615,"fiveDayClose":30.7125,"twentyDayClose":31.7125,"sixtyDayClose":27.3412},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CGRO\",params:#limit:5,,,undefined,":[{"date":"2024-12-23","symbol":"CGRO","amount":0.565363,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"CoreValues Alpha Greater China Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"},{"date":"2023-12-27","symbol":"CGRO","amount":0.042379,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"COLLECTIVE GROWTH CORP","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"},{"market":"US","date":"2021-04-06","symbol":"CGRO","oldSymbol":"CGRO","defaultRemindTime":1617715800000,"newSymbol":"INVZ","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1617681600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CGRO\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":0.042379,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-26","value":0.565363,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CGRO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CGRO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CGRO","date":"2021-04-05","current":-173.302861,"percent":1,"low":-61235.18319,"twenty":-16443.654215,"median":-11818.429358,"eighty":-11652.139847,"high":-173.302861,"avg":-17853.277442,"sd":13001.12729,"marketCap":179287875},"quantilePoints":[{"date":"2020-11-06","current":-11598.689655,"twenty":-11778.044684,"median":-11687.773228,"eighty":-11606.909148,"marketCap":48436128},{"date":"2020-11-13","current":-11640.261973,"twenty":-11766.166954,"median":-11684.684986,"eighty":-11606.909148,"marketCap":48609734},{"date":"2020-11-20","current":-11837.709052,"twenty":-11782.795738,"median":-11687.773228,"eighty":-11611.090134,"marketCap":49434273},{"date":"2020-11-27","current":-11833.165469,"twenty":-11791.814511,"median":-11687.773228,"eighty":-11613.085584,"marketCap":49415299},{"date":"2020-12-04","current":-14384.610153,"twenty":-11817.502394,"median":-11699.651102,"eighty":-11616.506466,"marketCap":60070132},{"date":"2020-12-11","current":-15544.466715,"twenty":-11828.621647,"median":-11699.651102,"eighty":-11616.506466,"marketCap":64913693},{"date":"2020-12-18","current":-13870.447079,"twenty":-11832.663266,"median":-11699.651102,"eighty":-11617.694205,"marketCap":57922987},{"date":"2020-12-24","current":-18533.787117,"twenty":-11837.709052,"median":-11711.528975,"eighty":-11622.445163,"marketCap":77397095},{"date":"2020-12-31","current":-16859.76772,"twenty":-11850.521935,"median":-11714.498444,"eighty":-11627.196313,"marketCap":70406390},{"date":"2021-01-08","current":-16835.852969,"twenty":-11853.943966,"median":-11717.467912,"eighty":-11628.3841,"marketCap":70306522},{"date":"2021-01-15","current":-17254.357998,"twenty":-11854.062739,"median":-11724.891403,"eighty":-11628.3841,"marketCap":72054199},{"date":"2021-01-22","current":-16142.330699,"twenty":-13930.233477,"median":-11729.345546,"eighty":-11628.3841,"marketCap":67410373},{"date":"2021-01-29","current":-15436.851054,"twenty":-14504.182998,"median":-11735.284483,"eighty":-11637.886398,"marketCap":64464290},{"date":"2021-02-05","current":-16202.117098,"twenty":-14982.474377,"median":-11744.192888,"eighty":-11640.261973,"marketCap":67660041},{"date":"2021-02-12","current":-15747.740421,"twenty":-15544.466715,"median":-11759.04023,"eighty":-11640.261973,"marketCap":65762564},{"date":"2021-02-19","current":-15951.014128,"twenty":-15544.466715,"median":-11759.04023,"eighty":-11640.261973,"marketCap":66611435},{"date":"2021-02-26","current":-58776.670259,"twenty":-15757.306226,"median":-11776.856921,"eighty":-11640.261973,"marketCap":245451375},{"date":"2021-03-05","current":-50991.37931,"twenty":-15884.053496,"median":-11782.795738,"eighty":-11640.261973,"marketCap":212940000},{"date":"2021-03-12","current":-52493.803879,"twenty":-16029.932279,"median":-11791.08908,"eighty":-11640.261973,"marketCap":219214125},{"date":"2021-03-19","current":-49033.674569,"twenty":-16135.156274,"median":-11804.194445,"eighty":-11647.388697,"marketCap":204764625},{"date":"2021-03-26","current":-46028.825431,"twenty":-16211.682902,"median":-11818.429358,"eighty":-11652.139847,"marketCap":192216375},{"date":"2021-04-01","current":-45345.905172,"twenty":-16450.828544,"median":-11818.429358,"eighty":-11652.139847,"marketCap":189364500},{"date":"2021-04-05","current":-173.302861,"twenty":-16443.654215,"median":-11818.429358,"eighty":-11652.139847,"marketCap":179287875}],"updateTime":1762269653292},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CGRO\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}