美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

霸王茶姬

28.30

+0.01000.04%

盘后：28.380.0800+0.28%19:51 EDT

成交量：74.00万

成交额：2,090.82万

市值：51.94亿

市盈率：14.49

高：28.46

开：28.15

低：27.96

收：28.29

数据加载中...

总览公司新闻公告

热门中概股盘初普涨，再鼎医药大涨14%，霸王茶姬涨超6%

老虎资讯综合

异动解读 | 霸王茶姬首份季报亮眼，摩根士丹利看好前景，股价盘中大涨5.06%

瑞幸把价格拉到6.9元，茶姬一季度收入增速35.4%

霸王茶姬6月3日成交额为3454.81万美元

餐饮、潮玩及家电行业周报

透视霸王茶姬(CHA.US)2025一季报：盈利能力领跑同业，海外业务成增长新引擎

霸王茶姬盘中异动大幅拉升5.18%报29.46美元

异动解读 | 霸王茶姬股价盘中大涨5.14%，一季度收入和海外扩张表现亮眼

异动解读 | 霸王茶姬发布亮眼财报股价盘中大涨5.14%

中国电信(CHA.US)获大摩首次覆盖，给予增持评级, 目标价37.50美元。

杯盏间的刀光剑影：茶饮股的资本论道

消费Insights | 霸王茶姬上市后首份财报：两个疑惑，找到答案

华尔街见闻

霸王茶姬，想成为“人心品牌”

6681家门店！霸王茶姬上市首份财报藏着这些秘密......

国际金融报

异动解读 | 霸王茶姬发布上市后首份财报，盘中大跌5.42%

杯盏间的刀光剑影：茶饮股的营销博弈之道

霸王茶姬Q1净收入33.93亿元，同比增长35.4%

老虎资讯综合

霸王茶姬(CHA.US)公布上市后首份季报 GMV同比增速达38%

霸王茶姬：一季度总净收入33.9亿元，同比增长35.4%

霸王茶姬5月28日成交额为3043.90万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CHA/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHA\",,,,,undefined,":{"symbol":"CHA","market":"US","secType":"STK","nameCN":"霸王茶姬","latestPrice":28.3,"timestamp":1750276800000,"preClose":28.29,"halted":0,"volume":740009,"hourTrading":{"tag":"盘后","latestPrice":28.38,"preClose":28.3,"latestTime":"19:51 EDT","volume":8444,"amount":238450.973,"timestamp":1750290710787},"delay":0,"floatShares":14683991,"shares":183549892,"eps":1.953665,"marketStatus":"六月节休市","change":0.01,"latestTime":"06-18 16:00:00 EDT","open":28.15,"high":28.4599,"low":27.96,"amount":20908183.205622,"amplitude":0.017671,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.953665,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":1744862400000,"exchange":"NASDAQ","adjPreClose":28.29,"dividendRate":0.059299,"preHourTrading":{"tag":"盘前","latestPrice":28.19,"preClose":28.29,"latestTime":"09:29 EDT","volume":6692,"amount":189912.609292,"timestamp":1750253369775},"postHourTrading":{"tag":"盘后","latestPrice":28.38,"preClose":28.3,"latestTime":"19:51 EDT","volume":8444,"amount":238450.973,"timestamp":1750290710787},"volumeRatio":0.744059},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHA\",,,,,undefined,":{"symbol":"CHA","floatShares":14683991,"roa":"34.26%","roe":"96.37%","lyrEps":0.271621,"volumeRatio":0.744059,"shares":183549892,"dividePrice":0,"high":28.4599,"amplitude":0.017671,"preClose":28.29,"low":27.96,"week52Low":27.21,"pbRate":"11.28","psRate":"2.81","week52High":41.8,"institutionHeld":0.0078,"latestPrice":28.3,"eps":1.953665,"divideRate":0,"volume":740009,"delay":0,"ttmEps":1.953665,"open":28.15,"prevYearClose":28,"prevWeekClose":29.38,"prevMonthClose":28.01,"prevQuarterClose":28,"fiveDayClose":30.9,"twentyDayClose":29.16,"sixtyDayClose":28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHA\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1195870421","title":"热门中概股盘初普涨，再鼎医药大涨14%，霸王茶姬涨超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1195870421","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195870421?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 21:40","pubTimestamp":1749044440,"startTime":"0","endTime":"0","summary":"蔚来、小鹏汽车、阿里巴巴涨超2%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/63d7ceb7b2afa4aebbdb2c7dbdf5b238","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/63d7ceb7b2afa4aebbdb2c7dbdf5b238"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ccb0902142c0e1fc918a7ab9f20cd049","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNSO","CHA","ZLAB"],"gpt_icon":0},{"id":"1194398459","title":"异动解读 | 霸王茶姬首份季报亮眼，摩根士丹利看好前景，股价盘中大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=1194398459","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194398459?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 21:33","pubTimestamp":1749043993,"startTime":"0","endTime":"0","summary":"霸王茶姬今日盘中大涨5.06%，引发市场关注。该涨幅主要受两大利好因素推动：公司发布上市后首份亮眼财报，以及华尔街知名投行给予积极评级。根据霸王茶姬近日发布的2025年第一季度财报，公司业绩增长强劲。同时，投资者信心也受到华尔街分析师的支持。摩根士丹利于近日首次覆盖霸王茶姬，给予\"超配\"评级，目标价37.5美元，较当前股价有约20%的上涨空间。这一积极评级进一步提振了市场对霸王茶姬未来增长前景的信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"571f9fd4cfdd226b00826482fe1ea718","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"异动解读 | 霸王茶姬首份季报亮眼，摩根士丹利看好前景，股价盘中大涨5.06%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CHA"],"gpt_icon":0},{"id":"2540037617","title":"瑞幸把价格拉到6.9元，茶姬一季度收入增速35.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540037617","media":"澎湃新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540037617?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 15:55","pubTimestamp":1749023700,"startTime":"0","endTime":"0","summary":"5月30日，有消费者发现瑞幸咖啡多款饮品价格下调至6.9元区间。财报显示，截至今年3月31日的2025年第一季度，霸王茶姬全球门店数达到6681家，季度总GMV为82.3亿元，同比增长38%；总净收入33.9亿元，同比增长35.4%；实现净利润6.77亿元，同比增长13.8%；其小程序注册会员用户数超过1.9亿，季度活跃用户数达4490万。根据财报，一季度霸王茶姬海外市场总GMV为1.78亿元，同比增长85.3%；净利润为6.77亿元，同比增长13.8%；平均月GMV为17.84万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604160539a6f9dd5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604160539a6f9dd5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348766576.USD","CHA","LKNCY","LU0348767384.USD","BK4610","BK4209","BK4539","BK4526"],"gpt_icon":0},{"id":"2540081522","title":"霸王茶姬6月3日成交额为3454.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540081522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540081522?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 09:26","pubTimestamp":1749000388,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，霸王茶姬成交额为3454.81万美元，成交额较昨日减少11.59%，当日成交量为112.01万股。霸王茶姬于2025年6月3日跌1.07%，报30.46美元，该股过去5个交易日涨2.97%，年初至今涨8.79%，过去60日涨8.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|3454.81万|-11.59%|112.01万|#|2025-06-02|3907.63万|-20.35%|132.24万|#|2025-05-30|4905.76万|50.33%|168.12万|#|2025-05-29|3263.26万|7.21%|107.33万|#|2025-05-28|3043.90万|-43.00%|100.78万|茶姬控股有限公司是一家高端茶饮品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604092636a4990c9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604092636a4990c9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","CHA","BK4610","LU0348766576.USD","LU0348767384.USD","BK4526"],"gpt_icon":1},{"id":"2540882749","title":"餐饮、潮玩及家电行业周报","url":"https://stock-news.laohu8.com/highlight/detail?id=2540882749","media":"海通国际","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540882749?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 12:06","pubTimestamp":1748923614,"startTime":"0","endTime":"0","summary":"根据每日经济新闻5月29日报道，近日名创优品推出原创IP“吉福特家族”。茶百道官方宣布，其将成为首个受邀入驻韩国“爱宝乐园”的中国饮品品牌，并于5月29日开启门店试营业。5月26日起，西式休闲餐饮巨头必胜客在上海、杭州300余家门店正式上线“支付宝碰一下”点餐功能，为顾客带来更便捷、高效的点餐体验。家电行业以旧换新持续推进1-4月带动销售1745亿元。洗衣机、冰箱出货量均创新高，武汉智能家电工厂有望年底投产。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603120658950c593e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603120658950c593e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1770036033.HKD","CHA","LU0499858602.USD","LU0345775950.USD","560880","LU2543165471.USD","LU0611395673.USD","LU0823426480.USD","SG9999001069.SGD","LU0345776255.USD","LU0307460666.USD","LU0211977185.USD","LU0823426308.USD","SG9999002950.SGD","BK1132","08496","LU0499858438.USD","BK1224","09896","09992","LU0348767384.USD","LU0588546209.SGD","561120","LU0348766576.USD"],"gpt_icon":1},{"id":"2540746568","title":"透视霸王茶姬(CHA.US)2025一季报：盈利能力领跑同业，海外业务成增长新引擎","url":"https://stock-news.laohu8.com/highlight/detail?id=2540746568","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540746568?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 11:50","pubTimestamp":1748922632,"startTime":"0","endTime":"0","summary":"近日，有着“中国新茶饮美股第一股” 霸王茶姬交出了上市后首份财报。聚焦大单品战略，盈利能力领先同业近年来，我国茶饮市场增长迅猛。2025一季度，公司净利润率稳定维持在20%的高位，与2024全年20.3%的水平基本持平，显著高于同业平均水平。财报数据显示，2025年首季度公司海外市场GMV达1.78亿元，同比增长85.3%，已接近2024年全年水平。与此同时，今年5月11日霸王茶姬北美首店正式开业，这标志着公司的国际化战略进入全新阶段。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1300558.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4610","CHA","LU0348767384.USD","BK4526","LU0348766576.USD","BK4539"],"gpt_icon":1},{"id":"2540799720","title":"霸王茶姬盘中异动 大幅拉升5.18%报29.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540799720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540799720?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 22:31","pubTimestamp":1748874700,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日22时31分，霸王茶姬股票出现波动，股价快速上涨5.18%。截至发稿，该股报29.46美元/股，成交量49.0859万股，换手率0.26%，振幅6.60%。霸王茶姬股票所在的餐馆行业中，整体跌幅为0.79%。该信息摘要如下：在不久前敲钟上市的“中国茶饮赴美上市第一股”霸王茶姬，交出了IPO后首份业绩报告。在产品创新上，一季度霸王茶姬共推出7款新品。在这次财报中，霸王茶姬首次披露了其海外市场的季度总GMV和各地区的门店分布情况。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602223140950b9fb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602223140950b9fb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348766576.USD","BK4539","BK4526","BK4610","LU0348767384.USD","CHA"],"gpt_icon":1},{"id":"1112283051","title":"异动解读 | 霸王茶姬股价盘中大涨5.14%，一季度收入和海外扩张表现亮眼","url":"https://stock-news.laohu8.com/highlight/detail?id=1112283051","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112283051?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 22:28","pubTimestamp":1748874539,"startTime":"0","endTime":"0","summary":"6月2日周一，霸王茶姬股价盘中大涨5.14%，引发市场关注。该公司近期发布的2025年第一季度财报显示，公司业绩稳健增长，海外扩张战略初见成效。财报显示，霸王茶姬第一季度实现总净收入33.9亿元，同比增长35.4%；净利润6.77亿元，同比增长13.8%。分析人士认为，霸王茶姬在保持稳健增长的同时，积极布局海外市场和产品创新，展现出良好的发展前景，这些因素共同推动了投资者信心，带动股价上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CHA"],"gpt_icon":1},{"id":"1155947382","title":"异动解读 | 霸王茶姬发布亮眼财报 股价盘中大涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1155947382","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155947382?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 22:28","pubTimestamp":1748874530,"startTime":"0","endTime":"0","summary":"6月2日上午，霸王茶姬股价表现抢眼，盘中大涨5.14%。这一涨幅主要得益于公司近期发布的2025年第一季度财报显示业绩稳健增长。根据霸王茶姬公布的财报数据，2025年第一季度公司全球门店数已达到6681家，总GMV达82.3亿元人民币，同比增长38%。值得关注的是，霸王茶姬的海外业务表现亮眼。分析人士认为，霸王茶姬稳健的业绩表现、积极的国际化战略以及持续的产品创新，共同推动了投资者信心的提升，从而带动股价上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 霸王茶姬发布亮眼财报 股价盘中大涨5.14%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHA"],"gpt_icon":0},{"id":"2540793612","title":"中国电信(CHA.US)获大摩首次覆盖，给予增持评级, 目标价37.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2540793612","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540793612?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 20:57","pubTimestamp":1748869044,"startTime":"0","endTime":"0","summary":"中国电信(CHA.US)获大摩首次覆盖，给予增持评级, 目标价37.50美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/02205750812176.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["601728","00728","CHA"],"gpt_icon":0},{"id":"2540176015","title":"杯盏间的刀光剑影：茶饮股的资本论道","url":"https://stock-news.laohu8.com/highlight/detail?id=2540176015","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540176015?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 19:46","pubTimestamp":1748864776,"startTime":"0","endTime":"0","summary":"2024年茶饮市场竞争激烈，新品牌涌现，老品牌加速扩张吸流；2025年外部环境剧变引发市场巨浪。京东（09618.HK）加入外卖团战，进一步激发了茶饮品牌的竞争——京东（JD.US）、美团（03690.HK）和饿了么三大平台利用消费频次相对较高的茶饮品类，通过补贴、折扣券、平台优惠券等方式吸引消费者。","market":"other","thumbnail":"https://images.finet.hk/photoLib/title/202506_1/8200a673-9eee-40da-8086-b04afe8db22e.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202506_1/8200a673-9eee-40da-8086-b04afe8db22e.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/683d8f082308291ea51bea7f","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["LU0456846285.SGD","LU1675838814.USD","02097","LU0132412106.USD","LU0593848301.USD","LU0588545904.SGD","LU0140636845.USD","02589","LU0918141705.HKD","LU0823426308.USD","LU2488822045.USD","BK4539","LU0469268626.HKD","LU0683595622.HKD","LU0173614495.USD","IE00BF5LJ272.USD","LU0348767384.USD","01364","02555","LU0821914370.USD","BK1521","LU0163747925.USD","LU1303224171.USD","LU0072913022.USD","CHA","LU1323998911.USD","LU1044875133.USD","LU1282649810.SGD","METmain","LU1023057109.AUD","LU1044874839.SGD","LU0320764755.SGD","LU1688375341.USD","BK1233","LU1251922891.USD","LU0049853897.USD","BK1618","02150","LU1282649067.USD","LU0052750758.USD","LU0577902538.SGD","HMTD.SI","89618","BK1142","LU0455707207.USD","LU0737861699.HKD"],"gpt_icon":1},{"id":"2540476066","title":"消费Insights | 霸王茶姬上市后首份财报：两个疑惑，找到答案","url":"https://stock-news.laohu8.com/highlight/detail?id=2540476066","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540476066?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 19:34","pubTimestamp":1748864064,"startTime":"0","endTime":"0","summary":"霸王茶姬公布上市以来首份财报，其全球门店数达到6681家，一季度GMV达82.3亿元，同比增长38%；一季度实现总净收入33.9亿元，同比增长35.4%；实现净利润6.77亿元，同比增长13.8%；其小程序注册会员用户数突破1.9亿人，季度活跃用户数达4490万。在全球环境动荡不安的当下，霸王茶姬交出一份堪称稳健的增长表现。茶饮赛道在国内已经进入白热化的淘汰赛，这是共识。例如3月下旬，霸王茶姬推出轻因系列产品，呼应消费者的细分需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602193651a6f706f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602193651a6f706f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHA"],"gpt_icon":1},{"id":"2540736012","title":"霸王茶姬，想成为“人心品牌”","url":"https://stock-news.laohu8.com/highlight/detail?id=2540736012","media":"财经无忌","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540736012?lang=zh_cn&edition=fundamental","pubTime":"2025-06-01 16:46","pubTimestamp":1748767571,"startTime":"0","endTime":"0","summary":"从这一点来说，所有的茶饮品牌，在下半场，都要成为“人心品牌”。外界曾经将霸王茶姬评价为“东方星巴克”。截至今年4月，该计划已覆盖霸王茶姬60个城市的1100多家门店，有1.6万名门店员工实现了“按时下班，顺利开早”。长期来看，成为人心品牌，把人的价值最大化，既是霸王茶姬的增长砝码，也成为了所有茶饮品牌新一轮竞争的关键。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250601164913a6f597dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250601164913a6f597dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHA","BK4539","LU0348767384.USD","BK4610","BK4526","LU0348766576.USD"],"gpt_icon":1},{"id":"2540876757","title":"6681家门店！霸王茶姬上市首份财报 藏着这些秘密......","url":"https://stock-news.laohu8.com/highlight/detail?id=2540876757","media":"国际金融报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540876757?lang=zh_cn&edition=fundamental","pubTime":"2025-06-01 06:46","pubTimestamp":1748731574,"startTime":"0","endTime":"0","summary":"【6681家门店！霸王茶姬上市首份财报 藏着这些秘密......】5月30日晚间，“新茶饮美股第一股”霸王茶姬交出了上市后的首份财报。在国内茶饮市场竞争激烈、国际市场波动加剧的当下，霸王茶姬仍然实现了多项指标的高增长，利润率领先行业，并在海外市场取得显著增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506013419752384.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":"bb1cd362fc8750e1dd53360b97abd849","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506013419752384.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["CHA"],"gpt_icon":1},{"id":"1169299894","title":"异动解读 | 霸王茶姬发布上市后首份财报，盘中大跌5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=1169299894","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169299894?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 21:35","pubTimestamp":1748612144,"startTime":"0","endTime":"0","summary":"5月30日，茶饮连锁品牌霸王茶姬公布上市后首份财报，随后股价盘中大跌5.42%。财报显示，2025年第一季度霸王茶姬实现总净收入33.9亿元，同比增长35.4%；净利润6.77亿元，同比增长13.8%。尽管霸王茶姬在收入和利润方面实现了双位数增长，但投资者似乎对公司的盈利能力下滑感到担忧。截至2025年3月31日，霸王茶姬全球门店数达到6681家，较去年同期增加2598家，显示出激进的扩张策略。尽管面临短期挑战，霸王茶姬仍在积极布局未来。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bb1cd362fc8750e1dd53360b97abd849","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CHA"],"gpt_icon":1},{"id":"2539227228","title":"杯盏间的刀光剑影：茶饮股的营销博弈之道","url":"https://stock-news.laohu8.com/highlight/detail?id=2539227228","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539227228?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 20:19","pubTimestamp":1748607564,"startTime":"0","endTime":"0","summary":"与自营模式占主导的奈雪的茶（02150.HK）形成鲜明对比，当前资本竞逐的新贵阵营中，无论是主打极致性价比的蜜雪集团（02097.HK），还是定位中高端市场的霸王茶姬（CHA.US），都不约而同选择了轻资产运营路径——以加盟连锁模式快速攻城略地。","market":"other","thumbnail":"https://images.finet.hk/photoLib/title/202505_1/f1f39edf-154a-481e-a0b3-481d5d6cfc6d.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202505_1/f1f39edf-154a-481e-a0b3-481d5d6cfc6d.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/6839a24c5a77128d7bffabe7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK1616","BK4610","02150","BK1587","LU0348767384.USD","02555","CHA","LU0348766576.USD","BK1233","02589","02097","01364","03650","BK4526","BK4539","LU2488822045.USD","BK1215"],"gpt_icon":1},{"id":"1104062275","title":"霸王茶姬Q1净收入33.93亿元，同比增长35.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1104062275","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104062275?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 19:35","pubTimestamp":1748604921,"startTime":"0","endTime":"0","summary":" $霸王茶姬(CHA)$ 2025年Q1净收入33.93亿元，同比增长35.4%；净利润6.77亿元，同比增长13.8%。","market":"us","thumbnail":"https://static.tigerbbs.com/167e86900da1b57db63669aaa72318e0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/167e86900da1b57db63669aaa72318e0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bb1cd362fc8750e1dd53360b97abd849","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"霸王茶姬Q1净收入33.93亿元，同比增长35.4%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHA"],"gpt_icon":0},{"id":"2539522193","title":"霸王茶姬(CHA.US)公布上市后首份季报 GMV同比增速达38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539522193","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539522193?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 19:29","pubTimestamp":1748604587,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，5月30日晚间，霸王茶姬公开了其上市后的首份财报。5月30日，霸王茶姬公布上市后第一份财报，也是已上市茶饮企业中最先公布一季度财报的企业。一季度，霸王茶姬的净利润为6.77亿元，同比增长13.8%；净利润率为20%，与2024年全年净利润率20.3%基本持平，持续领先于行业平均水平。根据财报，本季度霸王茶姬海外市场总GMV达到1.78亿元，同比增长85.3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bb1cd362fc8750e1dd53360b97abd849","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1299830.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4539","BK4610","CHA","LU0348767384.USD","BK4526","LU0348766576.USD"],"gpt_icon":1},{"id":"2539895221","title":"霸王茶姬：一季度总净收入33.9亿元，同比增长35.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539895221","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539895221?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 19:14","pubTimestamp":1748603687,"startTime":"0","endTime":"0","summary":"格隆汇5月30日｜霸王茶姬：一季度总净收入33.9亿元，同比增长35.4%；净利润6.77亿元，同比增长13.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530191615976b11ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"bb1cd362fc8750e1dd53360b97abd849","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530191615976b11ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","BK4610","LU0348766576.USD","LU0348767384.USD","CHA","BK4539"],"gpt_icon":0},{"id":"2539866302","title":"霸王茶姬5月28日成交额为3043.90万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539866302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539866302?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 09:26","pubTimestamp":1748481988,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，霸王茶姬成交额为3043.90万美元，成交额较昨日减少43.00%，当日成交量为100.78万股。霸王茶姬于2025年5月28日涨4.39%，报30.88美元，该股过去5个交易日涨5.9%，年初至今涨10.29%，过去60日涨10.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-28|3043.90万|-43.00%|100.78万|#|2025-05-27|5340.30万|521.00%|177.06万|#|2025-05-23|859.95万|-27.00%|29.27万|#|2025-05-22|1178.07万|-65.97%|39.71万|#|2025-05-21|3462.17万|-16.50%|114.84万|茶姬控股有限公司是一家高端茶饮品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529092636a6f112e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529092636a6f112e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","LU0348766576.USD","LU0348767384.USD","CHA","BK4539","BK4610"],"gpt_icon":0}],"pageSize":20,"totalPage":16,"pageCount":2,"totalSize":316,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-30","symbol":"CHA","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1748577600000,"reportTimeType":"pre","actualEps":0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHA","date":"2025-06-17","current":15.004096,"percent":0.79558,"low":6.360378,"twenty":7.980621,"median":8.317638,"eighty":15.15144,"high":18.929567,"avg":10.134913,"sd":3.531534,"marketCap":5431241304},"quantilePoints":[{"date":"2020-06-19","current":8.295606,"twenty":12.202166,"median":13.74987,"eighty":14.991929,"marketCap":23913900911.6},{"date":"2020-06-26","current":7.940542,"twenty":12.137769,"median":13.738805,"eighty":14.976017,"marketCap":22869006094.21},{"date":"2020-07-02","current":8.252839,"twenty":12.085401,"median":13.72665,"eighty":14.958786,"marketCap":23808797542.68},{"date":"2020-07-10","current":8.319618,"twenty":12.040948,"median":13.715916,"eighty":14.948454,"marketCap":24224651622.07},{"date":"2020-07-17","current":8.163206,"twenty":12.000962,"median":13.697266,"eighty":14.927739,"marketCap":23797774254.67},{"date":"2020-07-24","current":8.231227,"twenty":11.932759,"median":13.676296,"eighty":14.915075,"marketCap":23907854616.06},{"date":"2020-07-31","current":8.254661,"twenty":11.863784,"median":13.6639,"eighty":14.907657,"marketCap":24122693690.03},{"date":"2020-08-07","current":8.138677,"twenty":11.853468,"median":13.654791,"eighty":14.895049,"marketCap":23809012582.95},{"date":"2020-08-14","current":9.898646,"twenty":11.828854,"median":13.643697,"eighty":14.881815,"marketCap":29029313417.05},{"date":"2020-08-21","current":9.559852,"twenty":11.80677,"median":13.635264,"eighty":14.871367,"marketCap":28403221235.71},{"date":"2020-08-28","current":9.206813,"twenty":11.775866,"median":13.629818,"eighty":14.862219,"marketCap":27567867945.44},{"date":"2020-09-04","current":8.758649,"twenty":11.519663,"median":13.613473,"eighty":14.85666,"marketCap":26314477466.27},{"date":"2020-09-11","current":8.714555,"twenty":11.320036,"median":13.597848,"eighty":14.85666,"marketCap":26210731301.62},{"date":"2020-09-18","current":8.630881,"twenty":11.259962,"median":13.586246,"eighty":14.85666,"marketCap":26211407701.48},{"date":"2020-09-25","current":8.18008,"twenty":11.176791,"median":13.580579,"eighty":14.85666,"marketCap":24645020714.29},{"date":"2020-10-02","current":8.002839,"twenty":11.128963,"median":13.580579,"eighty":14.85666,"marketCap":24226777076.81},{"date":"2020-10-09","current":7.923676,"twenty":11.095534,"median":13.580579,"eighty":14.85666,"marketCap":24331830739.62},{"date":"2020-10-16","current":8.063014,"twenty":11.041737,"median":13.575241,"eighty":14.85666,"marketCap":24749352964.93},{"date":"2020-10-23","current":8.546801,"twenty":11.01388,"median":13.558632,"eighty":14.85666,"marketCap":26629188097.88},{"date":"2020-10-30","current":8.176853,"twenty":10.967015,"median":13.549691,"eighty":14.856654,"marketCap":25464739272.89},{"date":"2020-11-06","current":8.479843,"twenty":10.925682,"median":13.543128,"eighty":14.856654,"marketCap":26721479641.12},{"date":"2020-11-13","current":8.24105,"twenty":10.8649,"median":13.532297,"eighty":14.856654,"marketCap":25991015310.36},{"date":"2020-11-20","current":7.827898,"twenty":10.837138,"median":13.516866,"eighty":14.856654,"marketCap":24846342827.97},{"date":"2020-11-27","current":8.011072,"twenty":10.808936,"median":13.510994,"eighty":14.856654,"marketCap":25374019926.02},{"date":"2020-12-04","current":7.691988,"twenty":10.752642,"median":13.509335,"eighty":14.856654,"marketCap":24539072832.86},{"date":"2020-12-11","current":7.054229,"twenty":10.712835,"median":13.509335,"eighty":14.856654,"marketCap":22449830068.3},{"date":"2020-12-18","current":7.435899,"twenty":10.699363,"median":13.509335,"eighty":14.856654,"marketCap":23698868965.91},{"date":"2020-12-24","current":7.199172,"twenty":10.688639,"median":13.509335,"eighty":14.856654,"marketCap":22967237282.13},{"date":"2020-12-31","current":7.032673,"twenty":10.648227,"median":13.509335,"eighty":14.856654,"marketCap":22442591288.64},{"date":"2021-01-08","current":6.360378,"twenty":10.643396,"median":13.510994,"eighty":14.861003,"marketCap":20458870327.78},{"date":"2025-04-17","current":14.909091,"twenty":7.986176,"median":8.315657,"eighty":9.118923,"marketCap":5139396976},{"date":"2025-04-25","current":16.642714,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":5745111619},{"date":"2025-05-02","current":18.438329,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":6380194245},{"date":"2025-05-09","current":17.156068,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":5965371490},{"date":"2025-05-16","current":15.779474,"twenty":7.980621,"median":8.308101,"eighty":9.191013,"marketCap":5508332258},{"date":"2025-05-23","current":15.664275,"twenty":7.980621,"median":8.308101,"eighty":9.414952,"marketCap":5469786781},{"date":"2025-05-30","current":16.23956,"twenty":7.980621,"median":8.308101,"eighty":9.509545,"marketCap":5686375654},{"date":"2025-06-06","current":16.027803,"twenty":7.980621,"median":8.308101,"eighty":9.894978,"marketCap":5811189580},{"date":"2025-06-13","current":15.188276,"twenty":7.980621,"median":8.308101,"eighty":15.132439,"marketCap":5506496760},{"date":"2025-06-17","current":15.004096,"twenty":7.980621,"median":8.317638,"eighty":15.15144,"marketCap":5431241304}],"updateTime":1750312755947}}}