美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF

75.09

+0.85001.14%

盘后：76.000.9100+1.21%19:58 EDT

成交量：44.96万

成交额：3,374.00万

市值：13.20亿

市盈率：- -

高：75.29

开：75.04

低：74.65

收：74.24

52周最高：75.29

52周最低：31.32

股本：1,757.50万

流通股本：1,757.50万

量比：0.94

换手率：2.56%

股息：1.68

股息率：2.23%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

AI算力竞赛步入新阶段！互联站稳“C位”，小摩降级康宁、Fabrinet不改光通信股牛市行情

屯里来了“AI社工”（奋进“十五五”·一线见闻）

捷途汽车攀爬咸阳清渭楼楼梯？博物馆声明：系AI合成

每日经济新闻

CPO量产引爆AI算力底层革命，硅光与互连成最大赢家？

华尔街见闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CHAT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHAT\",,,,,undefined,":{"symbol":"CHAT","market":"US","secType":"STK","nameCN":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF","latestPrice":75.09,"timestamp":1776456000000,"preClose":74.24,"halted":0,"volume":449562,"hourTrading":{"tag":"盘后","latestPrice":76,"preClose":75.09,"latestTime":"19:58 EDT","volume":1507,"amount":113788.74,"timestamp":1776470332033,"change":0.91,"changeRate":0.012119,"amplitude":0.013184},"delay":0,"changeRate":0.011449353448275978,"floatShares":17575000,"shares":17575000,"eps":0,"marketStatus":"休市中","change":0.85,"latestTime":"04-17 16:00:00 EDT","open":75.04,"high":75.2885,"low":74.65,"amount":33739978.75836,"amplitude":0.0086,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776672000000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":74.24,"sharesOutstanding":16625000,"nav":74.21,"aum":1304240750,"dividendRate":0.022344,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":75.96,"preClose":74.24,"latestTime":"09:28 EDT","volume":2062,"amount":154084.66146,"timestamp":1776432486435,"change":1.72,"changeRate":0.023168,"amplitude":0.026202},"postHourTrading":{"tag":"盘后","latestPrice":76,"preClose":75.09,"latestTime":"19:58 EDT","volume":1507,"amount":113788.74,"timestamp":1776470332033,"change":0.91,"changeRate":0.012119,"amplitude":0.013184},"volumeRatio":0.9403520449008429,"impliedVol":0.2586,"impliedVolPercentile":0.576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHAT\",,,,,undefined,":{"symbol":"CHAT","floatShares":17575000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9403520449008429,"shares":17575000,"dividePrice":1.6778,"high":75.2885,"amplitude":0.0086,"preClose":74.24,"low":74.65,"week52Low":31.32,"pbRate":"--","week52High":75.2885,"institutionHeld":0,"latestPrice":75.09,"eps":0,"divideRate":0.022344,"volume":449562,"delay":0,"ttmEps":0,"open":75.04,"prevYearClose":58.96,"prevWeekClose":69.4,"prevMonthClose":61.85,"prevQuarterClose":61.85,"fiveDayClose":69.4,"twentyDayClose":65.22,"sixtyDayClose":60.77},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHAT\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"CHAT","amount":1.68073547,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-30","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHAT\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-30","value":1.68073547,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHAT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHAT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1174709681","title":"AI算力竞赛步入新阶段！互联站稳“C位”，小摩降级康宁、Fabrinet不改光通信股牛市行情","url":"https://stock-news.laohu8.com/highlight/detail?id=1174709681","media":"智通财经","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1174709681?lang=zh_cn&edition=fundamental","pubTime":"2026-04-17 17:27","pubTimestamp":1776418056,"startTime":"0","endTime":"0","summary":"小摩下调康宁、Fabrinet评级 同时大幅上调目标价小摩将康宁和Fabrinet这两只光通信股的评级从“增持”下调至“中性”，理由分别是估值过高和业绩可见度有限。小摩仍上调了对Fabrinet的营收和每股收益预测。康宁和Fabrinet是近段时间以来走出强势行情的美股光通信股中的一员。数据显示，Lumentum、Applied Optoelectronics、Coherent、康宁、Fabrinet等光通信龙头企业的股价今年以来接连刷新历史新高，其走势明显强于纳斯达克综合指数与其他AI巨头。","market":"us","thumbnail":"https://static.tigerbbs.com/f6cc85496b722d49b6f8acdd3dd6d22f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f6cc85496b722d49b6f8acdd3dd6d22f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1429928.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"AI算力竞赛步入新阶段！互联站稳“C位”，小摩降级康宁、Fabrinet不改光通信股牛市行情","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1720526421168","symbols":["LU2462157665.USD","LU0251132253.USD","LU0211331839.USD","LU0417517546.SGD","LU2023250330.USD","LU1496350171.SGD","BK4504","ARTY","LU0256863811.USD","BK4516","BK4207","FN","LU1720051017.SGD","LU1917777945.USD","IE00B7SZL793.SGD","LU0345770993.USD","LU0310799852.SGD","LU2023250843.SGD","LU1894683348.USD","LU0640476718.USD","LU0345769631.USD","IE00BBT3K403.USD","LU0238689110.USD","LU1861220033.SGD","LU2106854487.HKD","LU2272731782.SGD","LU1914381329.SGD","LU0787776722.HKD","LU2213496289.HKD","LU1363072403.SGD","IE00B1XK9C88.USD","LU0006306889.USD","AIPO","LU1267930490.SGD","LU1992135399.USD","BK4566","IE000M9KFDE8.USD","LU0820561818.USD","BK4145","IE00BKVL7J92.USD","LU2357627491.SGD","IE00B1BXHZ80.USD","LU2211815571.USD","IE00B66KJ199.SGD","LU0048584097.USD","LU0964807845.USD","LU1974910355.USD","LU0868494708.USD","IE00B19Z4B17.USD","LU1261432733.SGD","LU0106261372.USD","LU0971096721.USD","LU2746668974.SGD","LU2322448957.HKD","LU1551013342.USD","LU2125910500.SGD","IE00BJTD4V19.USD","LU2237443895.HKD","SG9999002224.SGD","LU1280957306.USD","LU2023250504.SGD","LU1032466523.USD","IE00BJTD4N35.SGD","LU0106831901.USD","LU2756315318.SGD","BK4512","LU0882574139.USD","LU1244550494.USD","IE0034235303.USD","JPMO","IE00B775SV38.USD","IE00BWXC8680.SGD","LU0320765646.SGD","LU1894683264.USD","LU2357305700.SGD","LU1548497426.USD","IE0034235295.USD","LU1629891620.HKD","IE00BZ1G4Q59.USD","LU2272731865.HKD","LU1116320737.USD","LU2237443978.SGD","LU1064131342.USD","LU1988902786.USD","LU2381873111.SGD","LU2236285917.USD","LU2552382215.SGD","LU2456880835.USD","LU0859254822.USD","LU0345770308.USD","LU0976567544.SGD","LU0265550946.USD","LU0683600562.USD","LU1670628061.USD","LU2552382132.HKD","LU0203347892.USD","IE00BFXG1179.USD","LU2237443622.USD","BK4550","AGIX","LU0211327993.USD","LU2237443549.SGD","LU0345769128.USD","IE00BHPRN162.USD","LU2290526834.HKD","LU1162221912.USD","LU0203345920.USD","LU0265550359.USD","JPM","LU0348723411.USD","LU0267386448.USD","LU0211328371.USD","BK4148","LU2552382058.USD","BK4534","IE00BFMHRM44.USD","LU0323591593.USD","LU2473716301.USD","LU0149725797.USD","CHAT","IE0034235188.USD","LU0689472784.USD","LU2237443382.USD","LU2430703095.HKD","LU0070302665.USD","LU1551013425.SGD","LU2756315664.SGD","LU1861215975.USD","IE00BDCRKT87.USD","LU0820561909.HKD","LU0942090050.USD","LU0211326839.USD","LU0215105999.USD","LU2242649171.HKD","IE00BLSP4452.SGD","BK4581","SG9999002232.USD","LU1244550221.USD","LU2592432038.USD","LU1720051108.HKD","LU0234572021.USD","IE00BLSP4239.USD","LU1668664300.SGD","IE00BDRTCR15.USD","IE00BN8TJ469.HKD","LU1084165304.USD","LU2264538146.SGD","BK4533","IE00BYXW3230.USD","LU1670627923.USD","LU2430703251.USD","LU1145028129.USD","IE0031619046.USD","LU1366192091.USD","LU2272731600.USD","LU0943347566.SGD","BK4585","IE00B3S45H60.SGD","LU0170899867.USD","LU2045819591.USD","LU2360107168.USD","BK4588","LU1496350502.SGD","LU0496365809.HKD","IE00BJLML261.HKD","LU0208291251.USD","LU2746668461.USD","LU2237443465.HKD","LU0320765489.SGD","LU1992135472.HKD","LU2430703178.SGD","JPO","LU1244550577.SGD","LU1116320901.HKD","IE00BKDWB100.SGD","LU0211326755.USD","LU1119994496.HKD","LU2322448791.USD","LU2417539215.USD","LU0868494617.USD","LU2505996681.GBP","GLW","LU2054465674.USD","LU0820562030.AUD","LU2505996509.AUD"],"isVideo":true,"video":{"duration":33,"video_url":"https://1254107296.vod2.myqcloud.com/73ba5544vodgzp1254107296/458c0b6e5145403723669849922/k8v3pAcnbRoA.mp4","video_thumbnail":"https://static.tigerbbs.com/4bef4d785c255e08e8d66c644d96943a"},"gpt_icon":1},{"id":"2628754734","title":"屯里来了“AI社工”（奋进“十五五”·一线见闻）","url":"https://stock-news.laohu8.com/highlight/detail?id=2628754734","media":"海外网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628754734?lang=zh_cn&edition=fundamental","pubTime":"2026-04-18 16:33","pubTimestamp":1776501180,"startTime":"0","endTime":"0","summary":"“桂小社”立刻给出回答。基层治理工作面广、难度大，引入AI，能够有效弥补社工力量不足等问题。AI赋能乡村治理，“桂小社”成了辅助基层治理的“多面手”。“桂小社”研发企业羽飞科技（广西）有限责任公司总经理刘成城说。2025年11月，羽飞科技的“基层社会治理AI智能体”获广西人工智能+社会工作创新应用大赛一等奖。自上线以来，“桂小社”与群众互动信息超5000条。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-04-18/doc-inhuxipy5543165.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CHAT","ARTY","AGIX","AIPO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628673423","title":"捷途汽车攀爬咸阳清渭楼楼梯？博物馆声明：系AI合成","url":"https://stock-news.laohu8.com/highlight/detail?id=2628673423","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628673423?lang=zh_cn&edition=fundamental","pubTime":"2026-04-18 16:14","pubTimestamp":1776500087,"startTime":"0","endTime":"0","summary":"每经AI快讯，4月18日，咸阳清渭楼美术博物馆发布声明：我单位近日发现，视频号账号“捷途山海-咸阳捷盛昌店”于2026年4月17日发布题为《旅行者CDM挑战清渭楼楼梯》的商业宣传视频。该视频通过AI技术合成制作，虚构了捷途汽车攀爬清渭楼楼梯的场景，并配以“XWD智能四驱轻松拿捏任何路况”“封闭路段安全拍摄，请勿模仿”等误导性文字。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604183709724641.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604183709724641.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["CHAT","ARTY","AIPO","AGIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628734895","title":"CPO量产引爆AI算力底层革命，硅光与互连成最大赢家？","url":"https://stock-news.laohu8.com/highlight/detail?id=2628734895","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628734895?lang=zh_cn&edition=fundamental","pubTime":"2026-04-18 15:23","pubTimestamp":1776497002,"startTime":"0","endTime":"0","summary":"天风证券指出，CPO技术已正式进入量产阶段，英伟达全球首款CPO以太网交换机已全面量产并集成至Vera Rubin平台，博通则从51.2T Bailly向102.4T Davisson持续迭代。两大巨头均选择台积电COUPE硅光3D堆叠方案，该技术可将系统能耗降至2 pJ/bit以下，较传统可插拔方案提升能效最高5倍。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3770323","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHAT","AIPO","ARTY","AGIX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":299,"pageCount":1,"totalSize":1193,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CHAT\",params:#limit:6,delay:false,,,undefined,":[]}}