美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF

62.69

+1.923.16%

盘后：62.43-0.2585-0.41%19:52 EST

成交量：31.42万

成交额：1,960.01万

市值：10.48亿

市盈率：- -

高：62.96

开：60.91

低：60.75

收：60.77

52周最高：68.12

52周最低：28.96

股本：1,672.50万

流通股本：1,672.50万

量比：0.89

换手率：1.88%

股息：1.68

股息率：2.68%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

《大行》中金：Chatbot已经成为AI时代Killer App

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CHAT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"CHAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHAT\",,,,,undefined,":{"symbol":"CHAT","market":"US","secType":"STK","nameCN":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF","latestPrice":62.69,"timestamp":1770670800000,"preClose":60.77,"halted":0,"volume":314234,"hourTrading":{"tag":"盘后","latestPrice":62.4315,"preClose":62.69,"latestTime":"19:52 EST","volume":2074,"amount":129920.208,"timestamp":1770684747390,"change":-0.2585,"changeRate":-0.004123,"amplitude":0.016271},"delay":0,"changeRate":0.03159453677801538,"floatShares":16725000,"shares":16725000,"eps":0,"marketStatus":"未开盘","change":1.92,"latestTime":"02-09 16:00:00 EST","open":60.91,"high":62.96,"low":60.75,"amount":19600125.786199998,"amplitude":0.036367,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":60.77,"sharesOutstanding":16725000,"nav":60.15,"aum":1006008750,"dividendRate":0.0268,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":61,"preClose":60.77,"latestTime":"09:27 EST","volume":159,"amount":9683.021454,"timestamp":1770647249230,"change":0.23,"changeRate":0.003785,"amplitude":0.013494},"postHourTrading":{"tag":"盘后","latestPrice":62.4315,"preClose":62.69,"latestTime":"19:52 EST","volume":2074,"amount":129920.208,"timestamp":1770684747390,"change":-0.2585,"changeRate":-0.004123,"amplitude":0.016271},"volumeRatio":0.891793,"impliedVol":0.3547,"impliedVolPercentile":0.96},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHAT\",,,,,undefined,":{"symbol":"CHAT","floatShares":16725000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.891793,"shares":16725000,"dividePrice":1.6801,"high":62.96,"amplitude":0.036367,"preClose":60.77,"low":60.75,"week52Low":28.9609,"pbRate":"--","week52High":68.12,"institutionHeld":0,"latestPrice":62.69,"eps":0,"divideRate":0.0268,"volume":314234,"delay":0,"ttmEps":0,"open":60.91,"prevYearClose":58.96,"prevWeekClose":60.77,"prevMonthClose":61.79,"prevQuarterClose":58.96,"fiveDayClose":62.42,"twentyDayClose":61.12,"sixtyDayClose":63.27},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHAT\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"CHAT","amount":1.68073547,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-30","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHAT\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-30","value":1.68073547,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHAT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHAT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2602343921","title":"《大行》中金：Chatbot已经成为AI时代Killer App","url":"https://stock-news.laohu8.com/highlight/detail?id=2602343921","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602343921?lang=zh_cn&edition=fundamental","pubTime":"2026-01-09 10:53","pubTimestamp":1767927180,"startTime":"0","endTime":"0","summary":"中金发表报告指，根据Sensor Tower，2025年11月ChatGPT移动端MAU突破8.7亿，月活市占率63%，Gemini则依赖Google庞大生态追赶；国内字节豆包以亿级日活的规模成为了赢家。报告指，Chatbot已经成为AI时代“Killer App”。该行认为Chatbot、端侧AI、垂直场景Agent等都有进化潜力，其中Chatbot潜在进化路径或类似早期微信。该行指，现阶段海外Chatbot变现以订阅为主，国内以免费为主。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230223110749617_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230223110749617_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1494973/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1494973/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0784639295.USD","LU0264606111.USD","LU0737861699.HKD","LU0611395673.USD","LU0173614495.USD","LU0828238088.HKD","BK1584","IE00BMPRXN33.USD","LU1303224171.USD","LU0188438112.USD","LU1868837722.USD","LU0577902611.USD","LU2237443549.SGD","LU0070217475.USD","IE00B543WZ88.USD","SG9999004220.SGD","LU0106259558.USD","LU0084288322.USD","BK1142","LU0259732245.USD","LU0348816934.USD","LU0577902538.SGD","LU1808992512.USD","LU0052750758.USD","LU0080751232.USD","LU2039709279.SGD","LU0326950275.SGD","LU1720051017.SGD","SG9999001226.SGD","LU0164865239.USD","LU0651946864.USD","ALBmain","LU0608807433.USD","LU1316542783.SGD","LU0455707207.USD","LU2226246903.HKD","LU0328353924.USD","SG9999018865.SGD","LU0516423091.SGD","LU1814569148.SGD","BK1589","IE00B0169N27.USD","SGXZ81514606.USD","IE00B29SXG58.USD","LU2476274720.SGD","LU2097828714.EUR","LU0828237940.HKD","LU0054450605.USD","LU2462611646.USD","LU0463099449.HKD","LU0985320562.USD","SG9999002463.SGD","LU0163747925.USD","IE00B031HY20.USD","SG9999007991.SGD","LU0449515922.USD","LU0107464264.USD","LU2357305700.SGD","LU1720050803.USD","LU1328615791.USD","LU0823426480.USD","LU0431992006.USD","IE0034224299.USD","LU0117844026.USD","LU0072462343.USD","LU1769817096.USD","LU0130518102.USD","SG9999006514.SGD","LU2257852520.SGD","LU1810669033.SGD","IE00BZ08YT58.USD","LU1196710864.SGD","LU1804176565.USD","LU0169518387.USD","LU0972618739.USD","LU1235295612.USD","LU1048588211.SGD","LU2097828557.USD","SG9999001051.SGD","LU0862451753.SGD","LU0181495838.USD","BK1615","LU0348788117.USD","LU0865486749.SGD","LU1226287529.USD","LU0315179316.USD","LU0516422440.USD","LU0541502299.USD","LU2449936058.SGD","LU0572940350.SGD","IE0008368411.USD","BK1618","IE00BPRC5H50.USD","LU2097829019.USD","LU0819123356.HKD","LU2778985437.USD","LU1917777945.USD","LU0293314216.USD","SGXZ90724238.SGD","LU0607220059.USD","LU0791590937.USD","IE00BGV7N243.SGD","LU1201861165.SGD","LU0106959298.USD","LU0873338254.USD","LU0856984785.SGD","IE0008368304.USD","LU1734074674.USD","LU0329678170.USD","LU0345776255.USD","LU0456842615.SGD","GOOGL","LU0456827905.SGD","LU0823397285.USD","LU1794554557.SGD","LU0918141705.HKD","LU0359202008.SGD","IE0003795394.USD","LU0516422366.SGD","LU0314109678.HKD","LU1951186391.HKD","LU1868838027.USD","LU1102505929.USD","SG9999014880.SGD","BK1575","LU0370786039.SGD","LU0672654166.SGD","LU0211331839.USD","LU0633140727.USD","LU0261947096.USD","LU0196878994.USD","LU0675040207.SGD","LU0738912210.USD","LU0880133367.SGD","LU0831093199.SGD","LU1769817179.HKD","SG9999001689.USD","LU0315178854.USD","LU0051755006.USD","SG9999013353.USD","LU0708995153.HKD","SG9999002828.SGD","LU1974910355.USD","BK1609","LU1044875133.USD","LU1226287792.SGD","LU2148510915.USD","LU2265009873.SGD","HBBD.SI","LU1831875114.USD","LU0251144936.SGD","LU0499858602.USD","LU0348735423.USD","LU0979878070.USD","LU0456846285.SGD","LU0043850808.USD","LU1323998911.USD","IE0032834883.USD","LU2045819591.USD","LU0054237671.USD","LU0127658192.USD","BK1526","IE00B3M56506.USD","LU0823039010.USD","BK1502","IE0008369823.USD","LU0228367735.SGD","LU1981816686.USD","IE00BZ08YR35.GBP","LU0588545730.USD","IE00B97KM107.HKD","TCHmain","LU0211977185.USD","SG9999000418.SGD","LU1115378108.SGD","LU0878004406.USD","LU1504937902.USD","IE00BZ08YS42.EUR","LU0918141887.USD","BK1521","LU1880398554.USD","LU0244354667.USD","LU0501845795.SGD","LU2097828631.EUR","LU2251237306.USD","LU1718418525.SGD","LU0072913022.USD","LU0708995583.HKD","LU0289960550.SGD","LU1152091754.HKD","LU2251237488.HKD","LU1046422090.SGD","IE00BF5LJ272.USD","LU0449509016.USD","IE0032431581.USD","LU0488056044.USD","LU0762541174.USD","LU2106854487.HKD","LU1211504680.USD","LU1064131003.USD","LU0831103253.SGD","89988","LU1785774172.SGD","LU0823040885.USD","LU2023250504.SGD","LU0499858438.USD","IE00B5MMRT66.SGD","LU0096374516.USD","LU0516423174.USD","LU0862451837.USD","LU1152091168.USD","LU1196710195.USD","LU0261950983.USD","LU0531971595.HKD","SG9999015978.USD","LU1993786604.SGD","LU0140636845.USD","LU0359201612.USD","LU0049112450.USD","LU0164872284.USD","LU0572944931.SGD","SG9999006597.SGD","LU2237443895.HKD","LU0197773673.USD","IE0031814852.USD","LU0164880469.USD","LU1880398471.USD","LU0821914370.USD","LU1770036033.HKD","LU0882747503.HKD","LU0648948544.HKD","LU0594300419.USD","LU1226288097.SGD","LU0572939691.SGD","LU2237443622.USD","LU0011963245.USD","LU0287142896.SGD","LU0048388663.USD","LU0577902454.USD","LU0359201885.HKD","LU0541501648.USD","BK1588","LU2279701549.SGD","LU1733274473.HKD","LU0762540952.USD","LU0469268626.HKD","LU1807302812.USD","LU1196710351.USD","LU2051468812.USD","SG9999002562.SGD","LU0417516571.SGD","LU0047713382.USD","LU0588545490.SGD","LU0441854154.USD","LU0048580855.USD","LU1642822792.SGD","LU1242518857.USD","LU0175139822.USD","SG9999001093.SGD","LU1226287875.USD","LU1044876610.USD","LU0348805143.USD","LU0509642566.USD","LU1044874839.SGD","LU2317271919.USD","LU0828237510.HKD","LU1439102457.SGD","LU2087589342.USD","89888","LU0320764243.SGD","LU0634319403.HKD","LU0577902298.EUR","LU0348814723.USD","LU0106252389.USD","LU1102505762.USD","LU1064130708.USD","LU0417516738.SGD","SG9999014898.SGD","LU0823038988.USD","LU2242644610.SGD","BK1608","LU0329678337.USD","LU1883866441.USD","LU0593848301.USD","BK1587","LU0605514214.HKD","LU0228659784.USD","LU2237443465.HKD","LU0345769631.USD","LU0143863784.USD","CHAT","LU0642271901.SGD","LU0762542818.HKD","IE00BMPRXR70.SGD","LU0231483743.USD","IE00B8HQ1Z84.USD","BK1586","LU1868837565.USD","LU2476274308.USD","LU0417516902.SGD","LU0061477393.USD","IE0009570106.USD","LU0819121731.USD","LU1023057109.AUD","LU0345769128.USD","LU0345775950.USD","LU1328277881.USD","LU0543330566.HKD","SGXZ51526630.SGD","LU0823397103.USD","LU0871576103.HKD","SG9999001903.USD","LU1655091459.SGD","IE00BQXX3D17.EUR","LU0197773160.USD","LU1720051108.HKD","LU0886674414.USD","LU1960683339.HKD","SGXZ99366536.SGD","LU0540923850.HKD","LU0648000940.SGD","LU2247934214.USD","SG9999003461.SGD","LU1515016050.SGD","LU0210526637.USD","LU0149721374.USD","LU0588545904.SGD","LU2293587155.HKD","LU0890818403.SGD","LU0269904917.USD","BK1517","LU0307460666.USD","LU2133065610.SGD","LU1282649810.SGD","HK0000306685.HKD","LU1224709979.USD","SG9999000459.SGD","SG9999015952.SGD","LU0786609619.USD","LU0683595622.HKD","LU1366334578.USD","BK1531","SG9999014906.USD","SG9999015945.SGD","IE00B031HW06.USD","LU0797268264.HKD","LU1242518931.SGD","LU0130103400.USD","LU0203345920.USD","LU0214875030.USD","LU1675838814.USD","LU0651947912.USD","LU1282648689.USD","SG9999014674.SGD","HK0000320264.USD","BK1591","LU0577902371.SGD","BK1610","IE0003895053.USD","LU0823413660.USD","LU0203347892.USD","LU1880383440.USD","GB00BDT5M118.USD","LU0898667661.SGD","LU3063872942.SGD","LU0128522744.USD","LU0326948709.USD","LU1688375341.USD","LU0320764755.SGD","LU0791591158.USD","LU0117841782.USD","SG9999017495.SGD","IE0001KFT4U8.USD","LU0737861772.HKD","LU0327786744.USD","LU1051768304.USD","LU0630378429.USD","HK0000306701.USD","LU1725190679.HKD","LU0348723411.USD","LU0414403682.SGD","LU0029875118.USD","LU0192582467.USD","LU2125910849.SGD","LU0823041008.USD","LU0210533765.USD","LU2498475776.HKD","IE00BQXX3C00.GBP","LU0039217434.USD","SG9999001846.SGD","LU0348783233.USD","LU0396098781.USD","LU1048596156.SGD","IE00B0JY6N72.USD","LU1008478684.HKD","LU1481107354.HKD","LU0608807946.USD","LU1188198961.HKD","LU0132412106.USD","LU1282651048.USD","HTCD.SI","BK1249","LU0588546209.SGD","SG9999001069.SGD","LU1439103000.SGD","IE0008368742.USD","LU0516422952.EUR","LU0165289439.USD","LU1282649067.USD","LU1961090484.USD","IE00B0169L03.USD","LU0384037296.USD","LU0823426308.USD","LU2152927971.USD","LU1568876335.HKD","LU1105468828.SGD","LU1629966141.USD","LU1282649141.HKD","LU2125910500.SGD","BK1501","LU1051769294.HKD","LU1224444064.USD","LU0640798160.USD","LU0348784397.USD","LU0067412154.USD","LU2237443978.SGD","SG9999015986.USD","LU2237443382.USD","LU0348783662.USD","IE00B8L5B284.USD","LU1548497426.USD","LU2362541273.HKD","LU0502904849.HKD","LU1880383366.USD","LU0561508036.HKD","IE00B031J352.USD","LU1719994722.HKD","LU1226288253.USD","BK1095","LU0700851271.USD","LU2097828474.EUR","LU0320764599.SGD","SGXZ31699556.SGD","LU1048484197.HKD","LU1568876251.USD","LU0048597586.USD","LU2097828805.USD","LU0868486357.SGD","LU0650527681.SGD","IE00B067MR52.USD","LU0235996351.USD","LU1366334651.USD","SG9999000327.SGD","IE0003851619.USD","LU1251922891.USD","LU0049853897.USD","LU2362540622.SGD","LU0594300179.USD","LU0633140560.USD","LU0143863198.USD","LU0348827113.USD","LU2008162690.USD","BK1516","LU0229945570.USD","LU1226288170.HKD","LU1813983027.USD","LU0531970944.HKD","LU0348825331.USD","LU0589944569.HKD","LU2177674079.SGD","LU0543330483.HKD","LU0823413587.USD","LU2488822045.USD","LU1770034418.SGD","LU0878005551.USD","LU0029874905.USD","LU0254981946.USD","LU0210527791.USD","SG9999018857.SGD","LU0128522157.USD","LU0149534421.HKD","LU0477156797.USD","LU1956131251.USD","LU0630378692.HKD","LU1282651121.HKD","HK0000320223.HKD","LU1733274390.USD","LU2362541513.USD","LU2399975544.HKD","IE00BQXX3F31.USD","SG9999014914.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CHAT\",params:#limit:6,delay:false,,,undefined,":[]}}