美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Chugai Pharmaceutical Co., Ltd.

27.16

+1.084.14%

成交量：6.54万

成交额：176.73万

市值：893.82亿

市盈率：40.50

高：28.09

开：28.09

低：26.49

收：26.08

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

美国OTC市场Chugai Pharmaceutical Co Unspn Ads Each Rep 0.5 Ord Shs盘中异动早盘快速拉升7.71%报28.09美元

美国OTC市场Chugai Pharmaceutical Co Unspn Ads Each Rep 0.5 Ord Shs盘中异动早盘快速上涨5.47%

美国OTC市场Chugai Pharmaceutical Co Unspn Ads Each Rep 0.5 Ord Shs盘中异动早盘股价大涨5.02%

美国OTC市场Chugai Pharmaceutical Co Unspn Ads Each Rep 0.5 Ord Shs盘中异动股价大涨6.65%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CHGCY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHGCY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHGCY\",,,,,undefined,":{"symbol":"CHGCY","market":"US","secType":"STK","nameCN":"Chugai Pharmaceutical Co., Ltd.","latestPrice":27.16,"timestamp":1748894400000,"preClose":26.08,"halted":0,"volume":65446,"delay":15,"floatShares":1278941526,"shares":3290941614,"eps":0.670619,"marketStatus":"盘前交易","change":1.08,"latestTime":"06-02 16:00:00 EDT 延时","open":28.09,"high":28.09,"low":26.49,"amount":1767330.4813000013,"amplitude":0.06135,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.670619,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1748957400000},"marketStatusCode":1,"adr":0,"adrRate":0.5,"exchange":"PINK LIMITED","adjPreClose":27.16,"volumeRatio":0.8039436805579503},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHGCY\",,,,,undefined,":{"symbol":"CHGCY","floatShares":1278941526,"roa":"17.92%","roe":"23.11%","lyrEps":0.701715,"volumeRatio":0.8039436805579503,"shares":3290941614,"dividePrice":0.342461,"high":28.09,"amplitude":0.06135,"preClose":26.08,"low":26.49,"week52Low":14.78,"pbRate":"6.71","psRate":"10.46","week52High":31.26,"institutionHeld":0,"latestPrice":27.16,"eps":0.670619,"divideRate":0.012609,"volume":65446,"delay":15,"ttmEps":0.670619,"open":28.09,"prevYearClose":21.97,"prevWeekClose":26.08,"prevMonthClose":26.08,"prevQuarterClose":22.74,"fiveDayClose":26.31,"twentyDayClose":29.81,"sixtyDayClose":24.37},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CHGCY\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHGCY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540477796","title":"美国OTC市场Chugai Pharmaceutical Co Unspn Ads Each Rep 0.5 Ord Shs盘中异动 早盘快速拉升7.71%报28.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540477796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540477796?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 21:46","pubTimestamp":1748871979,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时46分，美国OTC市场Chugai Pharmaceutical Co Unspn Ads Each Rep 0.5 Ord Shs股票出现波动，股价快速上涨7.71%。截至发稿，该股报28.09美元/股，成交量4312股，换手率0.00%，振幅0.00%。美国OTC市场Chugai Pharmaceutical Co Unspn Ads Each Rep 0.5 Ord Shs股票所在的制药行业中，整体跌幅为0.06%。其相关个股中，Inmed Pharmaceuticals Inc.、Scilex Holding Company C/Wts 10/11/2027 、坎伯兰药业涨幅较大，Inmed Pharmaceuticals Inc.、Incannex Healthcare Inc.、Shuttle Pharmaceuticals Holdings, Inc.较为活跃，换手率分别为2595.97%、5.90%、3.55%，振幅较大的相关个股有Inmed Pharmaceuticals Inc.、Tilray Brands, Inc.、Canopy Growth Corporation，振幅分别为54.61%、14.07%、9.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602214619a496bf95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602214619a496bf95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","CHGCY"],"gpt_icon":0},{"id":"2531851053","title":"美国OTC市场Chugai Pharmaceutical Co Unspn Ads Each Rep 0.5 Ord Shs盘中异动 早盘快速上涨5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531851053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531851053?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:46","pubTimestamp":1746020776,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时46分，美国OTC市场Chugai Pharmaceutical Co Unspn Ads Each Rep 0.5 Ord Shs股票出现波动，股价急速拉升5.47%。截至发稿，该股报29.87美元/股，成交量145股，换手率0.00%，振幅5.54%。美国OTC市场Chugai Pharmaceutical Co Unspn Ads Each Rep 0.5 Ord Shs股票所在的制药行业中，整体跌幅为0.08%。其相关个股中，Petros Pharmaceuticals, Inc.、Medicus Pharma Ltd.、Im Cannabis Corp.涨幅较大，Petros Pharmaceuticals, Inc.、Incannex Healthcare Inc.、大自然药业较为活跃，换手率分别为596.45%、8.81%、6.95%，振幅较大的相关个股有Petros Pharmaceuticals, Inc.、Citius Oncology, Inc.、Flora Growth Corp.，振幅分别为14.62%、8.93%、8.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430214616a46dc9cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430214616a46dc9cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHGCY","PTPI","BK4007"],"gpt_icon":0},{"id":"2524266191","title":"美国OTC市场Chugai Pharmaceutical Co Unspn Ads Each Rep 0.5 Ord Shs盘中异动 早盘股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524266191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524266191?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:46","pubTimestamp":1743688004,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时46分，美国OTC市场Chugai Pharmaceutical Co Unspn Ads Each Rep 0.5 Ord Shs股票出现波动，股价快速上涨5.02%。截至发稿，该股报23.20美元/股，成交量2.3098万股，换手率0.00%，振幅2.29%。美国OTC市场Chugai Pharmaceutical Co Unspn Ads Each Rep 0.5 Ord Shs股票所在的制药行业中，整体涨幅为0.13%。其相关个股中，Biofrontera Inc C/Wts 27/10/2026 、Sunshine Biopharma Inc C/Wts 、惠普森医药涨幅较大，Sunshine Biopharma Inc.、Cbdmd, Inc.、大自然药业较为活跃，换手率分别为19.17%、4.18%、2.50%，振幅较大的相关个股有Medicus Pharma Ltd.、正业生物、Sunshine Biopharma Inc.，振幅分别为17.06%、16.53%、13.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214644aa2c589c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214644aa2c589c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHGCY","BK4007"],"gpt_icon":0},{"id":"2518074210","title":"美国OTC市场Chugai Pharmaceutical Co Unspn Ads Each Rep 0.5 Ord Shs盘中异动 股价大涨6.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518074210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518074210?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 21:46","pubTimestamp":1741700778,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时46分，美国OTC市场Chugai Pharmaceutical Co Unspn Ads Each Rep 0.5 Ord Shs股票出现波动，股价快速拉升6.65%。截至发稿，该股报23.91美元/股，成交量122股，换手率0.00%，振幅8.03%。美国OTC市场Chugai Pharmaceutical Co Unspn Ads Each Rep 0.5 Ord Shs股票所在的制药行业中，整体跌幅为0.71%。其相关个股中，Sonoma Pharmaceuticals, Inc.、Alvotech C/Wts 、Talphera, Inc.涨幅较大，Sonoma Pharmaceuticals, Inc.、Petros Pharmaceuticals, Inc.、苏轩堂较为活跃，换手率分别为2520.71%、10.03%、1.33%，振幅较大的相关个股有Sonoma Pharmaceuticals, Inc.、Talphera, Inc.、大自然药业，振幅分别为24.37%、10.36%、7.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311214618a1d51cd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311214618a1d51cd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","CHGCY"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHGCY\",params:#limit:5,,,undefined,":[{"date":"2024-07-25","symbol":"CHGCY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721894400000,"name":null,"time":"","dateTimestamp":1721880000000,"actualEps":null},{"market":"US","date":"2024-04-24","symbol":"CHGCY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-02-01","symbol":"CHGCY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1706763600000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2023-10-24","symbol":"CHGCY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1698120000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2023-07-27","symbol":"CHGCY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1690430400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHGCY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHGCY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.4375,"hold":0.4375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4375,"analysts":16,"updateTime":1740801600000}}}