美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Chugai Pharmaceutical Co., Ltd.

26.53

-0.6200-2.28%

成交量：15.31万

成交额：409.11万

市值：873.09亿

市盈率：39.56

高：27.18

开：25.91

低：25.91

收：27.15

52周最高：34.84

52周最低：19.50

股本：32.91亿

流通股本：12.79亿

量比：1.05

换手率：0.01%

股息：0.38

股息率：1.44%

每股收益(TTM):0.6706

每股收益(LYR):0.7017

净资产收益率：22.10%

总资产收益率：15.77%

市净率：6.87

市盈率(LYR):37.81

数据加载中...

总览公司新闻资讯公告

美国OTC市场Chugai Pharmaceutical Co Unspn Ads Each Rep 0.5 Ord Shs盘中异动股价大涨8.76%报29.93美元

美国OTC市场Chugai Pharmaceutical Co Unspn Ads Each Rep 0.5 Ord Shs盘中异动早盘股价大跌5.28%报25.66美元

美国OTC市场Chugai Pharmaceutical Co Unspn Ads Each Rep 0.5 Ord Shs盘中异动早盘急速下挫5.94%报23.57美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CHGCY/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CHGCY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHGCY\",,,,,undefined,":{"symbol":"CHGCY","market":"US","secType":"STK","nameCN":"Chugai Pharmaceutical Co., Ltd.","latestPrice":26.53,"timestamp":1774036800000,"preClose":27.15,"halted":0,"volume":153059,"delay":15,"changeRate":-0.022836095764272465,"floatShares":1278941526,"shares":3290941614,"eps":0.670619,"marketStatus":"休市中","change":-0.62,"latestTime":"03-20 16:00:00 EDT 延时","open":25.91,"high":27.18,"low":25.91,"amount":4091115.1076550013,"amplitude":0.046777,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.670619,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":7,"adr":0,"adrRate":0.5,"exchange":"PINK LIMITED","adjPreClose":27.15,"volumeRatio":1.0521095246758942},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHGCY\",,,,,undefined,":{"symbol":"CHGCY","floatShares":1278941526,"roa":"15.77%","roe":"22.10%","lyrEps":0.701715,"volumeRatio":1.0521095246758942,"shares":3290941614,"dividePrice":0.382592,"high":27.18,"amplitude":0.046777,"preClose":27.15,"low":25.91,"week52Low":19.5,"pbRate":"6.87","psRate":"11.07","week52High":34.84,"institutionHeld":0.0001,"latestPrice":26.53,"eps":0.670619,"divideRate":0.014421,"volume":153059,"delay":15,"ttmEps":0.670619,"open":25.91,"prevYearClose":26.27,"prevWeekClose":29.16,"prevMonthClose":33.61,"prevQuarterClose":26.27,"fiveDayClose":29.16,"twentyDayClose":32.11,"sixtyDayClose":26.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHGCY\",params:#limit:5,,,undefined,":[{"date":"2024-07-25","symbol":"CHGCY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721894400000,"name":null,"time":"","dateTimestamp":1721880000000,"actualEps":null},{"market":"US","date":"2024-04-24","symbol":"CHGCY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-02-01","symbol":"CHGCY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1706763600000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2023-10-24","symbol":"CHGCY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1698120000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2023-07-27","symbol":"CHGCY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1690430400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHGCY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHGCY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.5,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1769572800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHGCY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2607809935","title":"美国OTC市场Chugai Pharmaceutical Co Unspn Ads Each Rep 0.5 Ord Shs盘中异动 股价大涨8.76%报29.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607809935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607809935?lang=zh_cn&edition=fundamental","pubTime":"2026-01-30 01:47","pubTimestamp":1769708842,"startTime":"0","endTime":"0","summary":"北京时间2026年01月30日01时47分，美国OTC市场Chugai Pharmaceutical Co Unspn Ads Each Rep 0.5 Ord Shs股票出现波动，股价急速拉升8.76%。截至发稿，该股报29.93美元/股，成交量2.9513万股，换手率0.00%，振幅7.01%。美国OTC市场Chugai Pharmaceutical Co Unspn Ads Each Rep 0.5 Ord Shs股票所在的制药行业中，整体涨幅为1.49%。其相关个股中，Therapeuticsmd, Inc.、Caring Brands, Inc.、Citius Oncology, Inc.涨幅较大，苏轩堂、Shuttle Pharmaceuticals Holdings, Inc.、Akanda Corp.较为活跃，换手率分别为16.49%、10.98%、8.29%，振幅较大的相关个股有苏轩堂、Apimeds Pharmaceuticals Us, Inc.、Scilex Holding Company C/Wts 10/11/2027 ，振幅分别为23.77%、16.73%、16.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130014722a465a940&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130014722a465a940&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHGCY","BK4007"],"gpt_icon":0},{"id":"2584915565","title":"美国OTC市场Chugai Pharmaceutical Co Unspn Ads Each Rep 0.5 Ord Shs盘中异动 早盘股价大跌5.28%报25.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584915565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584915565?lang=zh_cn&edition=fundamental","pubTime":"2025-11-18 22:45","pubTimestamp":1763477112,"startTime":"0","endTime":"0","summary":"北京时间2025年11月18日22时45分，美国OTC市场Chugai Pharmaceutical Co Unspn Ads Each Rep 0.5 Ord Shs股票出现波动，股价大幅跳水5.28%。截至发稿，该股报25.66美元/股，成交量11股，换手率0.00%，振幅0.00%。美国OTC市场Chugai Pharmaceutical Co Unspn Ads Each Rep 0.5 Ord Shs股票所在的制药行业中，整体涨幅为0.46%。其相关个股中，Im Cannabis Corp.、Scilex Holding Company C/Wts 10/11/2027 、Organigram Global Inc.涨幅较大，Inmed Pharmaceuticals Inc.、Akanda Corp.、Hims & Hers Health, Inc.较为活跃，换手率分别为97.12%、4.79%、1.15%，振幅较大的相关个股有Im Cannabis Corp.、Organigram Global Inc.、Caring Brands, Inc.，振幅分别为11.02%、9.40%、8.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118224513950c6975&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118224513950c6975&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","CHGCY"],"gpt_icon":0},{"id":"2557561711","title":"美国OTC市场Chugai Pharmaceutical Co Unspn Ads Each Rep 0.5 Ord Shs盘中异动 早盘急速下挫5.94%报23.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557561711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557561711?lang=zh_cn&edition=fundamental","pubTime":"2025-08-07 21:46","pubTimestamp":1754574370,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日21时46分，美国OTC市场Chugai Pharmaceutical Co Unspn Ads Each Rep 0.5 Ord Shs股票出现异动，股价大幅跳水5.94%。截至发稿，该股报23.57美元/股，成交量1.6493万股，换手率0.00%，振幅2.63%。美国OTC市场Chugai Pharmaceutical Co Unspn Ads Each Rep 0.5 Ord Shs股票所在的制药行业中，整体跌幅为5.26%。其相关个股中，Ironwood医药、Emergent Biosolutions Inc.、Elanco Animal Health Incorporated涨幅较大，Incannex Healthcare Inc.、Akebia Therapeutics, Inc.、Ironwood医药较为活跃，换手率分别为26.88%、1.30%、1.16%，振幅较大的相关个股有Ironwood医药、Avadel Pharmaceuticals Plc、Emergent Biosolutions Inc.，振幅分别为27.33%、18.20%、17.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807214611a6d8ffbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807214611a6d8ffbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHGCY","BK4007"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}]}}