美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

China Southern Airlines Co. Ltd.

0.6827

+0.04507.06%

成交量：100.00

成交额：68.27

市值：123.72亿

市盈率：-27.98

高：0.6827

开：0.6827

低：0.6827

收：0.6377

52周最高：0.7467

52周最低：0.3470

股本：181.21亿

流通股本：53.95亿

量比：0.00

换手率：0.00%

股息：- -

股息率：- -

每股收益(TTM):-0.0244

每股收益(LYR):-0.0128

净资产收益率：0.83%

总资产收益率：1.41%

市净率：2.36

市盈率(LYR):-53.24

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美国OTC市场China Southern Airlines Company Ltd盘中异动股价大涨9.73%

美国OTC市场China Southern Airlines Company Ltd股价重挫15.39% 市值跌10.8亿美元

美国OTC市场China Southern Airlines Company Ltd盘中异动早盘大幅下挫8.46%

美国OTC市场China Southern Airlines Company Ltd盘中异动股价大涨40.04%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CHKIF"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHKIF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHKIF\",,,,,undefined,":{"symbol":"CHKIF","market":"US","secType":"STK","nameCN":"China Southern Airlines Co. Ltd.","latestPrice":0.682745,"timestamp":1764968400000,"preClose":0.6377,"halted":0,"volume":100,"delay":15,"floatShares":5395029774,"shares":18120909884,"eps":-0.024404,"marketStatus":"休市中","change":0.045045,"latestTime":"12-05 16:00:00 EST 延时","open":0.682745,"high":0.682745,"low":0.682745,"amount":68.2745,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-0.024404,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"PINK LIMITED","adjPreClose":0.6377,"volumeRatio":0.0013713621176339483},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHKIF\",,,,,undefined,":{"symbol":"CHKIF","floatShares":5395029774,"roa":"1.41%","roe":"0.83%","lyrEps":-0.012823,"volumeRatio":0.0013713621176339483,"shares":18120909884,"dividePrice":0,"high":0.682745,"amplitude":0,"preClose":0.6377,"low":0.682745,"week52Low":0.347,"pbRate":"2.36","psRate":"0.49","week52High":0.7467,"institutionHeld":0,"latestPrice":0.682745,"eps":-0.024404,"divideRate":0,"volume":100,"delay":15,"ttmEps":-0.024404,"open":0.682745,"prevYearClose":0.55,"prevWeekClose":0.6377,"prevMonthClose":0.6377,"prevQuarterClose":0.5322,"fiveDayClose":0.6377,"twentyDayClose":0.63,"sixtyDayClose":0.4345},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHKIF\",params:#limit:5,,,undefined,":[{"date":"2024-04-30","symbol":"CHKIF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714464000000,"name":null,"time":"盘前","dateTimestamp":1714449600000,"actualEps":null},{"date":"2022-10-28","symbol":"CHKIF","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1666944000000,"name":null,"time":"","dateTimestamp":1666929600000,"actualEps":null},{"market":"US","date":"2022-08-30","symbol":"CHKIF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1661832000000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2022-04-28","symbol":"CHKIF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1651118400000,"reportTimeType":"","actualEps":null},{"date":"2022-03-30","symbol":"CHKIF","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1648627200000,"name":null,"time":"","dateTimestamp":1648612800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHKIF\",market:\"US\",,,undefined,":[{"executeDate":"2019-06-28","recordDate":"2019-07-02","paymentDate":"2019-07-24","value":0.057,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHKIF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.2222,"hold":0.2222,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.2222,"analysts":9,"updateTime":1744520400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHKIF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2582734262","title":"美国OTC市场China Southern Airlines Company Ltd盘中异动 股价大涨9.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582734262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582734262?lang=zh_cn&edition=fundamental","pubTime":"2025-11-11 23:27","pubTimestamp":1762874820,"startTime":"0","endTime":"0","summary":"北京时间2025年11月11日23时27分，美国OTC市场China Southern Airlines Company Ltd股票出现波动，股价快速上涨9.73%。截至发稿，该股报0.704美元/股，成交量500股，换手率0.00%，振幅0.00%。美国OTC市场China Southern Airlines Company Ltd股票所在的航空公司行业中，整体跌幅为0.43%。美国OTC市场China Southern Airlines Company Ltd公司简介：中国南方航空股份有限公司的总部位于广州，主要从事航空运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111232700a49a2f38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111232700a49a2f38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHKIF","BK4008"],"gpt_icon":0},{"id":"2571039394","title":"美国OTC市场China Southern Airlines Company Ltd股价重挫15.39% 市值跌10.8亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2571039394","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571039394?lang=zh_cn&edition=fundamental","pubTime":"2025-09-29 21:46","pubTimestamp":1759153575,"startTime":"0","endTime":"0","summary":"北京时间2025年09月29日21时46分，美国OTC市场China Southern Airlines Company Ltd股票出现波动，股价大幅下跌15.39%。截至发稿，该股报0.387美元/股，成交量2.5万股，换手率0.00%，振幅0.00%。美国OTC市场China Southern Airlines Company Ltd股票所在的航空公司行业中，整体涨幅为0.00%。美国OTC市场China Southern Airlines Company Ltd公司简介：中国南方航空公司总部位于广州，是中国三大国有航空公司之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929214615a6a66c74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929214615a6a66c74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHKIF","BK4008","SRFM"],"gpt_icon":0},{"id":"2570841350","title":"美国OTC市场China Southern Airlines Company Ltd盘中异动 早盘大幅下挫8.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2570841350","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570841350?lang=zh_cn&edition=fundamental","pubTime":"2025-09-24 22:32","pubTimestamp":1758724344,"startTime":"0","endTime":"0","summary":"北京时间2025年09月24日22时32分，美国OTC市场China Southern Airlines Company Ltd股票出现波动，股价急速跳水8.46%。美国OTC市场China Southern Airlines Company Ltd股票所在的航空公司行业中，整体涨幅为0.00%。美国OTC市场China Southern Airlines Company Ltd公司简介：中国南方航空公司总部位于广州，是中国三大国有航空公司之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250924223224a4415747&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250924223224a4415747&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SRFM","CHKIF","BK4008"],"gpt_icon":0},{"id":"2549529326","title":"美国OTC市场China Southern Airlines Company Ltd盘中异动 股价大涨40.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549529326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549529326?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 23:18","pubTimestamp":1751987881,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日23时18分，美国OTC市场China Southern Airlines Company Ltd股票出现波动，股价大幅上涨40.04%。美国OTC市场China Southern Airlines Company Ltd股票所在的航空公司行业中，整体涨幅为0.00%。美国OTC市场China Southern Airlines Company Ltd公司简介：中国南方航空公司总部位于广州，是中国三大国有航空公司之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708231801a43e59f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708231801a43e59f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHKIF","SRFM","BK4008"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CHKIF\",params:#limit:6,delay:false,,,undefined,":[]}}