ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
China Southern Airlines Co. Ltd.
0.5600
0.0000
成交量：
- -
成交额：
- -
市值：
101.48亿
市盈率：
-22.95
高：
0.5600
开：
0.5600
低：
0.5600
收：
0.5600
52周最高：
0.8200
52周最低：
0.3470
股本：
181.21亿
流通股本：
53.95亿
量比：
0.64
换手率：
- -
股息：
- -
股息率：
- -
每股收益(TTM):
-0.0244
每股收益(LYR):
-0.0128
净资产收益率：
0.83%
总资产收益率：
1.41%
市净率：
1.89
市盈率(LYR):
-43.67
数据加载中...
总览
公司
新闻资讯
公告
美国OTC市场China Southern Airlines Company Ltd盘中异动 股价大涨9.73%
市场透视
·
2025/11/11
美国OTC市场China Southern Airlines Company Ltd股价重挫15.39% 市值跌10.8亿美元
市场透视
·
2025/09/29
美国OTC市场China Southern Airlines Company Ltd盘中异动 早盘大幅下挫8.46%
市场透视
·
2025/09/24
美国OTC市场China Southern Airlines Company Ltd盘中异动 股价大涨40.04%
市场透视
·
2025/07/08
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CHKIF/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CHKIF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHKIF\",,,,,undefined,":{"symbol":"CHKIF","market":"US","secType":"STK","nameCN":"China Southern Airlines Co. Ltd.","latestPrice":0.56,"timestamp":1773864000000,"preClose":0.56,"halted":0,"volume":0,"delay":15,"changeRate":0,"floatShares":5395029774,"shares":18120909884,"eps":-0.024404,"marketStatus":"盘前交易","change":0,"latestTime":"03-18 16:00:00 EDT 延时","open":0.56,"high":0.56,"low":0.56,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-0.024404,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773927000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"PINK LIMITED","adjPreClose":0.56,"volumeRatio":0.6447453380672857},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHKIF\",,,,,undefined,":{"symbol":"CHKIF","floatShares":5395029774,"roa":"1.41%","roe":"0.83%","lyrEps":-0.012823,"volumeRatio":0.6447453380672857,"shares":18120909884,"dividePrice":0,"high":0.56,"amplitude":0,"preClose":0.56,"low":0.56,"week52Low":0.347,"pbRate":"1.89","psRate":"0.40","week52High":0.82,"institutionHeld":0,"latestPrice":0.56,"eps":-0.024404,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.024404,"open":0.56,"prevYearClose":0.7475,"prevWeekClose":0.56,"prevMonthClose":0.7498,"prevQuarterClose":0.7475,"fiveDayClose":0.5743,"twentyDayClose":0.7903,"sixtyDayClose":0.6656},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHKIF\",params:#limit:5,,,undefined,":[{"date":"2024-04-30","symbol":"CHKIF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714464000000,"name":null,"time":"盘前","dateTimestamp":1714449600000,"actualEps":null},{"date":"2022-10-28","symbol":"CHKIF","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1666944000000,"name":null,"time":"","dateTimestamp":1666929600000,"actualEps":null},{"market":"US","date":"2022-08-30","symbol":"CHKIF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1661832000000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2022-04-28","symbol":"CHKIF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1651118400000,"reportTimeType":"","actualEps":null},{"date":"2022-03-30","symbol":"CHKIF","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1648627200000,"name":null,"time":"","dateTimestamp":1648612800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHKIF\",market:\"US\",,,undefined,":[{"executeDate":"2019-06-28","recordDate":"2019-07-02","paymentDate":"2019-07-24","value":0.057,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHKIF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.2222,"hold":0.3333,"sell":0.2222,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":9,"updateTime":1768968000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHKIF\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2582734262","title":"美国OTC市场China Southern Airlines Company Ltd盘中异动 股价大涨9.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582734262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582734262?lang=zh_cn&edition=fundamental","pubTime":"2025-11-11 23:27","pubTimestamp":1762874820,"startTime":"0","endTime":"0","summary":"北京时间2025年11月11日23时27分，美国OTC市场China Southern Airlines Company Ltd股票出现波动，股价快速上涨9.73%。截至发稿，该股报0.704美元/股，成交量500股，换手率0.00%，振幅0.00%。美国OTC市场China Southern Airlines Company Ltd股票所在的航空公司行业中，整体跌幅为0.43%。美国OTC市场China Southern Airlines Company Ltd公司简介：中国南方航空股份有限公司的总部位于广州，主要从事航空运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111232700a49a2f38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111232700a49a2f38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","CHKIF"],"gpt_icon":0},{"id":"2571039394","title":"美国OTC市场China Southern Airlines Company Ltd股价重挫15.39% 市值跌10.8亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2571039394","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571039394?lang=zh_cn&edition=fundamental","pubTime":"2025-09-29 21:46","pubTimestamp":1759153575,"startTime":"0","endTime":"0","summary":"北京时间2025年09月29日21时46分，美国OTC市场China Southern Airlines Company Ltd股票出现波动，股价大幅下跌15.39%。截至发稿，该股报0.387美元/股，成交量2.5万股，换手率0.00%，振幅0.00%。美国OTC市场China Southern Airlines Company Ltd股票所在的航空公司行业中，整体涨幅为0.00%。美国OTC市场China Southern Airlines Company Ltd公司简介：中国南方航空公司总部位于广州，是中国三大国有航空公司之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929214615a6a66c74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929214615a6a66c74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHKIF","SRFM","BK4008"],"gpt_icon":0},{"id":"2570841350","title":"美国OTC市场China Southern Airlines Company Ltd盘中异动 早盘大幅下挫8.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2570841350","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570841350?lang=zh_cn&edition=fundamental","pubTime":"2025-09-24 22:32","pubTimestamp":1758724344,"startTime":"0","endTime":"0","summary":"北京时间2025年09月24日22时32分，美国OTC市场China Southern Airlines Company Ltd股票出现波动，股价急速跳水8.46%。美国OTC市场China Southern Airlines Company Ltd股票所在的航空公司行业中，整体涨幅为0.00%。美国OTC市场China Southern Airlines Company Ltd公司简介：中国南方航空公司总部位于广州，是中国三大国有航空公司之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250924223224a4415747&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250924223224a4415747&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SRFM","BK4008","CHKIF"],"gpt_icon":0},{"id":"2549529326","title":"美国OTC市场China Southern Airlines Company Ltd盘中异动 股价大涨40.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549529326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549529326?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 23:18","pubTimestamp":1751987881,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日23时18分，美国OTC市场China Southern Airlines Company Ltd股票出现波动，股价大幅上涨40.04%。美国OTC市场China Southern Airlines Company Ltd股票所在的航空公司行业中，整体涨幅为0.00%。美国OTC市场China Southern Airlines Company Ltd公司简介：中国南方航空公司总部位于广州，是中国三大国有航空公司之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708231801a43e59f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708231801a43e59f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHKIF","SRFM","BK4008"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}]}}