美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Chime Financial, Inc.

29.53

-2.1200-6.70%

盘前：29.13-0.3999-1.35%08:07 EDT

成交量：516.35万

成交额：1.56亿

市值：107.61亿

市盈率：- -

高：32.14

开：31.85

低：29.30

收：31.65

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CHYM/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHYM","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHYM\",,,,,undefined,":{"symbol":"CHYM","market":"US","secType":"STK","nameCN":"Chime Financial, Inc.","latestPrice":29.53,"timestamp":1750449600000,"preClose":31.65,"halted":0,"volume":5163472,"hourTrading":{"tag":"盘前","latestPrice":29.1301,"preClose":29.53,"latestTime":"08:07 EDT","volume":24645,"amount":717244.248285,"timestamp":1750680464972},"delay":0,"floatShares":32000000,"shares":364421538,"eps":0,"marketStatus":"盘前交易","change":-2.12,"latestTime":"06-23 08:07:57 EDT","open":31.85,"high":32.14,"low":29.3,"amount":156435542.52576,"amplitude":0.089731,"askPrice":29.3,"askSize":122,"bidPrice":29.09,"bidSize":5,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750685400000},"marketStatusCode":1,"adr":0,"listingDate":1749700800000,"exchange":"NASDAQ","adjPreClose":29.53,"preHourTrading":{"tag":"盘前","latestPrice":29.1301,"preClose":29.53,"latestTime":"08:07 EDT","volume":24645,"amount":717244.248285,"timestamp":1750680464972},"postHourTrading":{"tag":"盘后","latestPrice":29.59,"preClose":29.53,"latestTime":"19:59 EDT","volume":44610,"amount":1319063.178,"timestamp":1750463975913},"volumeRatio":0.4192536467196155,"impliedVol":0.8722,"impliedVolPercentile":0.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHYM\",,,,,undefined,":{"symbol":"CHYM","floatShares":32000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.4192536467196155,"shares":364421538,"dividePrice":0,"high":32.14,"amplitude":0.089731,"preClose":31.65,"low":29.3,"week52Low":29.3,"pbRate":"-5.64","psRate":"5.98","week52High":44.94,"institutionHeld":0,"latestPrice":29.53,"committee":-0.92126,"eps":0,"divideRate":0,"volume":5163472,"delay":0,"ttmEps":0,"open":31.85,"prevYearClose":27,"prevWeekClose":29.53,"prevMonthClose":27,"prevQuarterClose":27,"fiveDayClose":37.11,"twentyDayClose":27,"sixtyDayClose":27},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHYM\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHYM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHYM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHYM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHYM","date":"2025-06-20","current":-111.548496,"percent":1,"low":-477.733619,"twenty":-473.871584,"median":-445.678736,"eighty":-347.583069,"high":-111.548496,"avg":-383.682373,"sd":129.122948,"marketCap":3157714834},"quantilePoints":[{"date":"2025-06-13","current":-477.733619,"twenty":-451.703509,"median":-412.658344,"eighty":-373.613179,"marketCap":13523683275},{"date":"2025-06-20","current":-111.548496,"twenty":-473.871584,"median":-445.678736,"eighty":-347.583069,"marketCap":3157714834}],"updateTime":1750653973570}}}