美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Concorde International Group

4.17

-0.0300-0.71%

盘后：4.230.0600+1.44%16:00 EDT

成交量：9,268.00

成交额：3.83万

市值：9,231.92万

市盈率：- -

高：4.26

开：4.15

低：4.10

收：4.20

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CIGL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CIGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIGL\",,,,,undefined,":{"symbol":"CIGL","market":"US","secType":"STK","nameCN":"Concorde International Group","latestPrice":4.17,"timestamp":1746216000000,"preClose":4.2,"halted":0,"volume":9268,"hourTrading":{"tag":"盘后","latestPrice":4.23,"preClose":4.17,"latestTime":"16:00 EDT","volume":20,"amount":84.60000000000001,"timestamp":1746216001746},"delay":0,"floatShares":1300000,"shares":22138886,"eps":0,"marketStatus":"已收盘","change":-0.03,"latestTime":"05-02 16:00:00 EDT","open":4.15,"high":4.2637,"low":4.1015,"amount":38304.915,"amplitude":0.038619,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":5,"adr":0,"listingDate":1745294400000,"exchange":"NASDAQ","adjPreClose":4.2,"postHourTrading":{"tag":"盘后","latestPrice":4.23,"preClose":4.17,"latestTime":"16:00 EDT","volume":20,"amount":84.60000000000001,"timestamp":1746216001746},"volumeRatio":0.379314},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIGL\",,,,,undefined,":{"symbol":"CIGL","floatShares":1300000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.379314,"shares":22138886,"dividePrice":0,"high":4.2637,"amplitude":0.038619,"preClose":4.2,"low":4.1015,"week52Low":3.63,"pbRate":"38.39","psRate":"8.86","week52High":4.88,"institutionHeld":0,"latestPrice":4.17,"eps":0,"divideRate":0,"volume":9268,"delay":0,"ttmEps":0,"open":4.15,"prevYearClose":4,"prevWeekClose":4.18,"prevMonthClose":4.2,"prevQuarterClose":4,"fiveDayClose":4.18,"twentyDayClose":4,"sixtyDayClose":4},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CIGL\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIGL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIGL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIGL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIGL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CIGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CIGL","date":"2025-05-01","current":-1.117437,"percent":0.285714,"low":-1.157346,"twenty":-1.119034,"median":-1.108125,"eighty":-1.096153,"high":-1.064226,"avg":-1.108624,"sd":0.024717,"marketCap":92983321},"quantilePoints":[{"date":"2025-04-25","current":-1.093492,"twenty":-1.134997,"median":-1.106795,"eighty":-1.081786,"marketCap":90990821},{"date":"2025-05-01","current":-1.117437,"twenty":-1.119034,"median":-1.108125,"eighty":-1.096153,"marketCap":92983321}],"updateTime":1746239126295}}}