美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Concorde International Group

0.3291

+0.00010.03%

盘后：0.3048-0.0243-7.38%19:37 EDT

成交量：17.58万

成交额：5.70万

市值：7,472.89万

市盈率：-0.49

高：0.3390

开：0.3290

低：0.3107

收：0.3290

52周最高：3.76

52周最低：0.2987

股本：2.27亿

流通股本：629.66万

量比：0.24

换手率：2.79%

股息：- -

股息率：- -

每股收益(TTM):-0.6749

每股收益(LYR):-0.6749

净资产收益率：-510.17%

总资产收益率：-89.44%

市净率：20.83

市盈率(LYR):-0.49

数据加载中...

总览公司新闻资讯公告

Concorde国际集团完成收购Yoov集团控股有限公司后宣布股票代码变更为“Yoov”

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/CIGL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CIGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIGL\",,,,,undefined,":{"symbol":"CIGL","market":"US","secType":"STK","nameCN":"Concorde International Group","latestPrice":0.3291,"timestamp":1791576000000,"preClose":0.329,"halted":0,"volume":175801,"hourTrading":{"tag":"盘后","latestPrice":0.3048,"preClose":0.3291,"latestTime":"19:37 EDT","volume":26438,"amount":8448.4292,"timestamp":1791589074328,"change":-0.0243,"changeRate":-0.073838,"amplitude":0.075661},"delay":0,"changeRate":0.00030395136778112153,"floatShares":6296600,"shares":227070600,"eps":-0.674871,"marketStatus":"已收盘","change":0.0001,"latestTime":"10-09 16:00:00 EDT","open":0.329,"high":0.339,"low":0.3107,"amount":57029.123615900004,"amplitude":0.086018,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.674871,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":5,"adr":0,"listingDate":1745294400000,"exchange":"NASDAQ","adjPreClose":0.329,"preHourTrading":{"tag":"盘前","latestPrice":0.339,"preClose":0.329,"latestTime":"09:27 EDT","volume":19143,"amount":6045.43329198,"timestamp":1791552468132,"change":0.01,"changeRate":0.030395,"amplitude":0.165957},"postHourTrading":{"tag":"盘后","latestPrice":0.3048,"preClose":0.3291,"latestTime":"19:37 EDT","volume":26438,"amount":8448.4292,"timestamp":1791589074328,"change":-0.0243,"changeRate":-0.073838,"amplitude":0.075661},"volumeRatio":0.235404},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIGL\",,,,,undefined,":{"symbol":"CIGL","floatShares":6296600,"roa":"-89.44%","roe":"-510.17%","lyrEps":-0.674871,"volumeRatio":0.235404,"shares":227070600,"dividePrice":0,"high":0.339,"amplitude":0.086018,"preClose":0.329,"low":0.3107,"week52Low":0.2987,"pbRate":"20.83","psRate":"5.99","week52High":3.7606,"institutionHeld":0,"latestPrice":0.3291,"eps":-0.674871,"divideRate":0,"volume":175801,"delay":0,"ttmEps":-0.674871,"open":0.329,"prevYearClose":1.61,"prevWeekClose":0.3742,"prevMonthClose":0.3788,"prevQuarterClose":0.3788,"fiveDayClose":0.3742,"twentyDayClose":0.4402,"sixtyDayClose":0.515},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIGL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-09-29","symbol":"CIGL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1759118400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIGL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIGL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CIGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CIGL","date":"2026-10-08","current":-0.487649,"percent":0.644295,"low":-146.061911,"twenty":-17.538411,"median":-6.864878,"eighty":-1.122337,"high":-0.387094,"avg":-13.76751,"sd":24.988593,"marketCap":78763957},"quantilePoints":[{"date":"2025-04-25","current":-1.093492,"twenty":-1.134997,"median":-1.106795,"eighty":-1.081786,"marketCap":90990821},{"date":"2025-05-02","current":-1.117437,"twenty":-1.118501,"median":-1.112116,"eighty":-1.097483,"marketCap":92983321},{"date":"2025-05-09","current":-1.789626,"twenty":-1.162667,"median":-1.117437,"eighty":-1.102538,"marketCap":148916994},{"date":"2025-05-16","current":-1.698401,"twenty":-1.736233,"median":-1.123956,"eighty":-1.107327,"marketCap":141326023},{"date":"2025-05-23","current":-1.695086,"twenty":-1.746849,"median":-1.39416,"eighty":-1.111052,"marketCap":141772551},{"date":"2025-05-30","current":-1.468185,"twenty":-1.737037,"median":-1.472189,"eighty":-1.114244,"marketCap":122795123},{"date":"2025-06-06","current":-1.478862,"twenty":-1.726283,"median":-1.478862,"eighty":-1.117437,"marketCap":123688178},{"date":"2025-06-13","current":-1.828557,"twenty":-1.75095,"median":-1.568288,"eighty":-1.118501,"marketCap":152935744},{"date":"2025-06-20","current":-1.740466,"twenty":-1.749008,"median":-1.606807,"eighty":-1.12087,"marketCap":145568036},{"date":"2025-06-27","current":-2.172913,"twenty":-1.791772,"median":-1.658155,"eighty":-1.130634,"marketCap":181736782},{"date":"2025-07-03","current":-5.966168,"twenty":-1.847243,"median":-1.698401,"eighty":-1.157346,"marketCap":498994727},{"date":"2025-07-11","current":-1.510895,"twenty":-2.00207,"median":-1.717776,"eighty":-1.170649,"marketCap":126367344},{"date":"2025-07-18","current":-0.960994,"twenty":-1.962029,"median":-1.695086,"eighty":-1.120098,"marketCap":80374989},{"date":"2025-07-25","current":-0.848878,"twenty":-1.86207,"median":-1.621342,"eighty":-1.109456,"marketCap":70997907},{"date":"2025-08-01","current":-0.573927,"twenty":-1.847243,"median":-1.588309,"eighty":-1.064226,"marketCap":48001729},{"date":"2025-08-08","current":-0.549902,"twenty":-1.839235,"median":-1.505556,"eighty":-0.960994,"marketCap":45992355},{"date":"2025-08-15","current":-0.496513,"twenty":-1.828557,"median":-1.476193,"eighty":-0.888919,"marketCap":41527077},{"date":"2025-08-22","current":-0.451133,"twenty":-1.792309,"median":-1.428143,"eighty":-0.624646,"marketCap":37731592},{"date":"2025-08-29","current":-0.448464,"twenty":-1.789626,"median":-1.157346,"eighty":-0.563249,"marketCap":37508328},{"date":"2025-09-05","current":-0.776803,"twenty":-1.765247,"median":-1.123829,"eighty":-0.549902,"marketCap":64969783},{"date":"2025-09-12","current":-1.003704,"twenty":-1.759152,"median":-1.123892,"eighty":-0.556308,"marketCap":83947211},{"date":"2025-09-19","current":-0.795489,"twenty":-1.752746,"median":-1.117437,"eighty":-0.562181,"marketCap":66532630},{"date":"2025-09-26","current":-0.632654,"twenty":-1.742602,"median":-1.110786,"eighty":-0.571791,"marketCap":52913534},{"date":"2025-10-03","current":-31.756692,"twenty":-1.765247,"median":-1.117437,"eighty":-0.595282,"marketCap":98702086},{"date":"2025-10-10","current":-20.465424,"twenty":-1.840837,"median":-1.121964,"eighty":-0.609163,"marketCap":63608011},{"date":"2025-10-17","current":-17.854318,"twenty":-2.033569,"median":-1.131837,"eighty":-0.621977,"marketCap":55492506},{"date":"2025-10-24","current":-19.620126,"twenty":-2.713739,"median":-1.292722,"eighty":-0.631052,"marketCap":60980763},{"date":"2025-10-31","current":-20.710133,"twenty":-5.983786,"median":-1.468185,"eighty":-0.643332,"marketCap":64368583},{"date":"2025-11-07","current":-18.74812,"twenty":-17.939003,"median":-1.477527,"eighty":-0.652407,"marketCap":58270507},{"date":"2025-11-14","current":-15.623433,"twenty":-18.247108,"median":-1.510895,"eighty":-0.660416,"marketCap":48558756},{"date":"2025-11-21","current":-11.91741,"twenty":-18.006915,"median":-1.592126,"eighty":-0.716474,"marketCap":37040167},{"date":"2025-11-28","current":-13.152751,"twenty":-17.892103,"median":-1.621342,"eighty":-0.734092,"marketCap":40879697},{"date":"2025-12-05","current":-13.225418,"twenty":-17.344193,"median":-1.658155,"eighty":-0.760787,"marketCap":41105551},{"date":"2025-12-12","current":-14.824095,"twenty":-16.916909,"median":-1.706087,"eighty":-0.786413,"marketCap":46074354},{"date":"2025-12-19","current":-13.152751,"twenty":-16.335571,"median":-1.727119,"eighty":-0.794421,"marketCap":40879697},{"date":"2025-12-26","current":-13.203618,"twenty":-15.841435,"median":-1.738647,"eighty":-0.797625,"marketCap":41037795},{"date":"2026-01-02","current":-11.699408,"twenty":-15.616166,"median":-1.740466,"eighty":-0.804565,"marketCap":36362603},{"date":"2026-01-09","current":-15.280992,"twenty":-15.616166,"median":-1.759152,"eighty":-0.825387,"marketCap":47494423},{"date":"2026-01-16","current":-16.583349,"twenty":-15.78457,"median":-1.792309,"eighty":-0.848878,"marketCap":51542243},{"date":"2026-01-23","current":-18.319826,"twenty":-16.288148,"median":-1.839235,"eighty":-0.848878,"marketCap":56939337},{"date":"2026-01-30","current":-17.538411,"twenty":-17.27794,"median":-1.912049,"eighty":-0.88358,"marketCap":54510645},{"date":"2026-02-06","current":-18.059354,"twenty":-17.538411,"median":-2.159566,"eighty":-0.888919,"marketCap":56129773},{"date":"2026-02-13","current":-15.715111,"twenty":-17.948781,"median":-2.455872,"eighty":-0.907605,"marketCap":48843697},{"date":"2026-02-20","current":-14.499578,"twenty":-17.873211,"median":-3.611734,"eighty":-0.920419,"marketCap":45065731},{"date":"2026-02-27","current":-18.40665,"twenty":-17.873211,"median":-5.966168,"eighty":-0.930028,"marketCap":57209192},{"date":"2026-03-06","current":-15.367816,"twenty":-17.601592,"median":-6.93517,"eighty":-0.938036,"marketCap":47764278},{"date":"2026-03-13","current":-14.412754,"twenty":-17.538411,"median":-11.699408,"eighty":-0.956723,"marketCap":44795876},{"date":"2026-03-20","current":-18.059354,"twenty":-17.538411,"median":-12.026411,"eighty":-0.988756,"marketCap":56129773},{"date":"2026-03-27","current":-134.376958,"twenty":-17.873211,"median":-12.498746,"eighty":-1.002102,"marketCap":417653261},{"date":"2026-04-02","current":-125.613243,"twenty":-18.059354,"median":-12.716748,"eighty":-1.005306,"marketCap":390415004},{"date":"2026-04-10","current":-124.152624,"twenty":-18.254766,"median":-13.080084,"eighty":-1.009577,"marketCap":385875295},{"date":"2026-07-24","current":-7.007834,"twenty":-18.23816,"median":-12.849925,"eighty":-1.017586,"marketCap":106819361},{"date":"2026-07-31","current":-6.838073,"twenty":-18.233002,"median":-12.571414,"eighty":-1.041076,"marketCap":104231726},{"date":"2026-08-07","current":-8.648852,"twenty":-18.059354,"median":-12.171744,"eighty":-1.064226,"marketCap":131833159},{"date":"2026-08-14","current":-7.445637,"twenty":-18.059354,"median":-11.91741,"eighty":-1.093492,"marketCap":113492734},{"date":"2026-08-21","current":-6.413672,"twenty":-18.059354,"median":-10.43086,"eighty":-1.100144,"marketCap":97762641},{"date":"2026-08-28","current":-6.640019,"twenty":-17.97253,"median":-9.104525,"eighty":-1.104134,"marketCap":101212820},{"date":"2026-09-04","current":-5.969912,"twenty":-17.948781,"median":-8.756814,"eighty":-1.109456,"marketCap":90998474},{"date":"2026-09-11","current":-6.529824,"twenty":-17.873211,"median":-8.486538,"eighty":-1.111584,"marketCap":99533127},{"date":"2026-09-18","current":-6.299009,"twenty":-17.601592,"median":-7.523072,"eighty":-1.116373,"marketCap":96014852},{"date":"2026-09-25","current":-6.148607,"twenty":-17.538411,"median":-7.389795,"eighty":-1.117437,"marketCap":93722299},{"date":"2026-10-02","current":-5.658684,"twenty":-17.538411,"median":-7.007834,"eighty":-1.119566,"marketCap":86254477},{"date":"2026-10-08","current":-5.167272,"twenty":-17.538411,"median":-6.864878,"eighty":-1.122337,"marketCap":78763957}],"updateTime":1791593215390},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIGL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1151953661","title":"Concorde国际集团完成收购Yoov集团控股有限公司后宣布股票代码变更为“Yoov”","url":"https://stock-news.laohu8.com/highlight/detail?id=1151953661","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151953661?lang=zh_cn&edition=fundamental","pubTime":"2026-04-10 19:05","pubTimestamp":1775819155,"startTime":"0","endTime":"0","summary":"Concorde国际集团有限公司正式宣布，在成功收购Yoov集团控股有限公司后，其股票交易代码将更改为“Yoov”。这一战略性举措标志着公司业务重心的重大调整，彰显其向新业务领域拓展的决心。股票代码的变更预计将很快在各大证券交易所生效，敬请投资者留意相关交易平台的更新信息。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4165","CIGL","YOOV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}]}}