美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Concorde International Group

6.10

+1.8643.87%

盘后：5.55-0.5499-9.01%19:59 EDT

成交量：482.73万

成交额：2,573.23万

市值：1.36亿

市盈率：-1.20

高：7.50

开：3.92

低：3.72

收：4.24

52周最高：31.06

52周最低：1.40

股本：2,232.64万

流通股本：143.75万

量比：0.16

换手率：335.81%

股息：- -

股息率：- -

每股收益(TTM):-5.0817

每股收益(LYR):-5.0817

净资产收益率：-3370.02%

总资产收益率：-556.42%

市净率：64.59

市盈率(LYR):-1.20

数据加载中...

总览公司新闻公告

多只中概仙股陷“拉高出货”疑云：社媒热炒后暴跌80%，投资者损失数十亿美元

美股“割韭菜”骗局：哄抬股价后抛售，多支中概仙股闪崩，投资者损失数十亿美元

华尔街见闻

Concorde International Group Ltd7月29日成交额为45.93万美元

Concorde International Group Ltd7月28日成交额为13.64万美元

Concorde International Group Ltd7月25日成交额为66.13万美元

Concorde International Group Ltd7月23日成交额为27.86万美元

Concorde International Group Ltd7月22日成交额为21.41万美元

Concorde International Group Ltd7月21日成交额为49.21万美元

Concorde International Group Ltd7月17日成交额为144.05万美元

Concorde International Group Ltd7月16日成交额为59.20万美元

Concorde International Group Ltd7月14日成交额为249.65万美元

Concorde International Group Ltd7月10日成交额为8472.22万美元

Concorde International Group Ltd7月9日成交额为1103.49万美元

Concorde International Group Ltd7月8日成交额为748.55万美元

Concorde International Group Ltd7月7日成交额为1479.07万美元

Concorde International Group Ltd7月3日成交额为701.95万美元

Concorde International Group Ltd7月1日成交额为1206.38万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CIGL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CIGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIGL\",,,,,undefined,":{"symbol":"CIGL","market":"US","secType":"STK","nameCN":"Concorde International Group","latestPrice":6.1,"timestamp":1757361600000,"preClose":4.24,"halted":0,"volume":4827286,"hourTrading":{"tag":"盘后","latestPrice":5.5501,"preClose":6.1,"latestTime":"19:59 EDT","volume":284496,"amount":1537247.2152,"timestamp":1757375993742},"delay":0,"floatShares":1437499,"shares":22326386,"eps":-5.081723,"marketStatus":"已收盘","change":1.86,"latestTime":"09-08 16:00:00 EDT","open":3.92,"high":7.5,"low":3.72,"amount":25732340.406172,"amplitude":0.891509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-5.081723,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1757404800000},"marketStatusCode":5,"adr":0,"listingDate":1745294400000,"exchange":"NASDAQ","adjPreClose":4.24,"preHourTrading":{"tag":"盘前","latestPrice":3.95,"preClose":4.24,"latestTime":"09:28 EDT","volume":152481,"amount":607877.0645598,"timestamp":1757338096458},"postHourTrading":{"tag":"盘后","latestPrice":5.5501,"preClose":6.1,"latestTime":"19:59 EDT","volume":284496,"amount":1537247.2152,"timestamp":1757375993742},"volumeRatio":0.158369},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIGL\",,,,,undefined,":{"symbol":"CIGL","floatShares":1437499,"roa":"-556.42%","roe":"-3370.02%","lyrEps":-5.081723,"volumeRatio":0.158369,"shares":22326386,"dividePrice":0,"high":7.5,"amplitude":0.891509,"preClose":4.24,"low":3.72,"week52Low":1.4,"pbRate":"64.59","psRate":"12.98","week52High":31.055,"institutionHeld":0,"latestPrice":6.1,"eps":-5.081723,"divideRate":0,"volume":4827286,"delay":0,"ttmEps":-5.081723,"open":3.92,"prevYearClose":4,"prevWeekClose":4.24,"prevMonthClose":1.61,"prevQuarterClose":14.71,"fiveDayClose":1.61,"twentyDayClose":2.04,"sixtyDayClose":7.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIGL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIGL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIGL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CIGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CIGL","date":"2025-09-05","current":-0.776803,"percent":0.712766,"low":-7.522444,"twenty":-1.765247,"median":-1.123829,"eighty":-0.549902,"high":-0.387094,"avg":-1.498554,"sd":1.3233,"marketCap":64969783},"quantilePoints":[{"date":"2025-04-25","current":-1.093492,"twenty":-1.134997,"median":-1.106795,"eighty":-1.081786,"marketCap":90990821},{"date":"2025-05-02","current":-1.117437,"twenty":-1.118501,"median":-1.112116,"eighty":-1.097483,"marketCap":92983321},{"date":"2025-05-09","current":-1.789626,"twenty":-1.162667,"median":-1.117437,"eighty":-1.102538,"marketCap":148916994},{"date":"2025-05-16","current":-1.698401,"twenty":-1.736233,"median":-1.123956,"eighty":-1.107327,"marketCap":141326023},{"date":"2025-05-23","current":-1.695086,"twenty":-1.746849,"median":-1.39416,"eighty":-1.111052,"marketCap":141772551},{"date":"2025-05-30","current":-1.468185,"twenty":-1.737037,"median":-1.472189,"eighty":-1.114244,"marketCap":122795123},{"date":"2025-06-06","current":-1.478862,"twenty":-1.726283,"median":-1.478862,"eighty":-1.117437,"marketCap":123688178},{"date":"2025-06-13","current":-1.828557,"twenty":-1.75095,"median":-1.568288,"eighty":-1.118501,"marketCap":152935744},{"date":"2025-06-20","current":-1.740466,"twenty":-1.749008,"median":-1.606807,"eighty":-1.12087,"marketCap":145568036},{"date":"2025-06-27","current":-2.172913,"twenty":-1.791772,"median":-1.658155,"eighty":-1.130634,"marketCap":181736782},{"date":"2025-07-03","current":-5.966168,"twenty":-1.847243,"median":-1.698401,"eighty":-1.157346,"marketCap":498994727},{"date":"2025-07-11","current":-1.510895,"twenty":-2.00207,"median":-1.717776,"eighty":-1.170649,"marketCap":126367344},{"date":"2025-07-18","current":-0.960994,"twenty":-1.962029,"median":-1.695086,"eighty":-1.120098,"marketCap":80374989},{"date":"2025-07-25","current":-0.848878,"twenty":-1.86207,"median":-1.621342,"eighty":-1.109456,"marketCap":70997907},{"date":"2025-08-01","current":-0.573927,"twenty":-1.847243,"median":-1.588309,"eighty":-1.064226,"marketCap":48001729},{"date":"2025-08-08","current":-0.549902,"twenty":-1.839235,"median":-1.505556,"eighty":-0.960994,"marketCap":45992355},{"date":"2025-08-15","current":-0.496513,"twenty":-1.828557,"median":-1.476193,"eighty":-0.888919,"marketCap":41527077},{"date":"2025-08-22","current":-0.451133,"twenty":-1.792309,"median":-1.428143,"eighty":-0.624646,"marketCap":37731592},{"date":"2025-08-29","current":-0.448464,"twenty":-1.789626,"median":-1.157346,"eighty":-0.563249,"marketCap":37508328},{"date":"2025-09-05","current":-0.776803,"twenty":-1.765247,"median":-1.123829,"eighty":-0.549902,"marketCap":64969783}],"updateTime":1757376703169},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIGL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2560890110","title":"多只中概仙股陷“拉高出货”疑云：社媒热炒后暴跌80%，投资者损失数十亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2560890110","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560890110?lang=zh_cn&edition=fundamental","pubTime":"2025-08-18 19:14","pubTimestamp":1755515666,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4009","BK4165","BK4127","BK4167","WAI","PTHL","OST","CIGL","BK4129","BK4148","SKBL","EDHL"],"gpt_icon":0},{"id":"2560974853","title":"美股“割韭菜”骗局：哄抬股价后抛售，多支中概仙股闪崩，投资者损失数十亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2560974853","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560974853?lang=zh_cn&edition=fundamental","pubTime":"2025-08-18 15:25","pubTimestamp":1755501939,"startTime":"0","endTime":"0","summary":"7月份，7只在纳斯达克交易的中概仙股遭遇\"拉高出货\"骗局，股价暴跌超过80%，市值蒸发37亿美元。分析师和投资者表示，这些走势具有典型的\"拉高出货\"骗局特征。FBI上月称，涉及\"拉高出货股票欺诈\"的受害者投诉同比增长300%。骗子通过Facebook广告将投资者拉入WhatsApp群组，冒充合法券商推荐股票。","market":"sg","thumbnail":"https://static.tigerbbs.com/516cbe31098a2a42f16da93a5544fbb1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/516cbe31098a2a42f16da93a5544fbb1"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3753526","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"52187e3a108dc5250ad75e99ed541d4d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3753526","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTHL","OST","CIGL","EDHL","SKBL","WAI"],"gpt_icon":1},{"id":"2555095218","title":"Concorde International Group Ltd7月29日成交额为45.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555095218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555095218?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 09:38","pubTimestamp":1753839507,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，Concorde International Group Ltd成交额为45.93万美元，成交额较昨日增加236.66%，当日成交量为18.38万股。Concorde International Group Ltd于2025年7月29日跌15.22%，报2.34美元，该股过去5个交易日跌29.73%，年初至今跌41.5%，过去60日跌44.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|45.93万|236.66%|18.38万|#|2025-07-28|13.64万|-79.37%|4.78万|#|2025-07-25|66.13万|69.31%|21.63万|#|2025-07-24|39.06万|40.19%|11.76万|#|2025-07-23|27.86万|30.10%|8.11万|Concorde International Group Ltd是一家综合安全服务提供商，将人力和技术相结合，提供有效的安全解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730093832a6c8adee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730093832a6c8adee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIGL","BK4165"],"gpt_icon":0},{"id":"2555832480","title":"Concorde International Group Ltd7月28日成交额为13.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555832480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555832480?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 09:37","pubTimestamp":1753753034,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，Concorde International Group Ltd成交额为13.64万美元，成交额较昨日减少79.37%，当日成交量为4.78万股。Concorde International Group Ltd于2025年7月28日跌7.07%，报2.76美元，该股过去5个交易日跌18.82%，年初至今跌31.0%，过去60日跌34.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|13.64万|-79.37%|4.78万|#|2025-07-25|66.13万|69.31%|21.63万|#|2025-07-24|39.06万|40.19%|11.76万|#|2025-07-23|27.86万|30.10%|8.11万|#|2025-07-22|21.41万|-56.49%|6.40万|Concorde International Group Ltd是一家综合安全服务提供商，将人力和技术相结合，提供有效的安全解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729093754a4689612&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729093754a4689612&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIGL","BK4165"],"gpt_icon":0},{"id":"2554790755","title":"Concorde International Group Ltd7月25日成交额为66.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554790755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554790755?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 09:37","pubTimestamp":1753493854,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Concorde International Group Ltd成交额为66.13万美元，成交额较昨日增加69.31%，当日成交量为21.63万股。Concorde International Group Ltd于2025年7月25日跌6.6%，报2.97美元，该股过去5个交易日跌20.38%，年初至今跌25.75%，过去60日跌28.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|66.13万|69.31%|21.63万|#|2025-07-24|39.06万|40.19%|11.76万|#|2025-07-23|27.86万|30.10%|8.11万|#|2025-07-22|21.41万|-56.49%|6.40万|#|2025-07-21|49.21万|3.79%|13.94万|Concorde International Group Ltd是一家综合安全服务提供商，将人力和技术相结合，提供有效的安全解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726093741a6c270ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726093741a6c270ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIGL","BK4165"],"gpt_icon":0},{"id":"2553224098","title":"Concorde International Group Ltd7月23日成交额为27.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553224098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553224098?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 09:34","pubTimestamp":1753320884,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，Concorde International Group Ltd成交额为27.86万美元，成交额较昨日增加30.10%，当日成交量为8.11万股。Concorde International Group Ltd于2025年7月23日涨5.71%，报3.52美元，该股过去5个交易日跌6.63%，年初至今跌12.0%，过去60日跌15.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|27.86万|30.10%|8.11万|#|2025-07-22|21.41万|-56.49%|6.40万|#|2025-07-21|49.21万|3.79%|13.94万|#|2025-07-18|47.41万|-67.09%|12.82万|#|2025-07-17|144.05万|143.34%|38.61万|Concorde International Group Ltd是一家综合安全服务提供商，将人力和技术相结合，提供有效的安全解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724093728a4601c7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724093728a4601c7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","CIGL"],"gpt_icon":0},{"id":"2553161267","title":"Concorde International Group Ltd7月22日成交额为21.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553161267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553161267?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 09:34","pubTimestamp":1753234461,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Concorde International Group Ltd成交额为21.41万美元，成交额较昨日减少56.49%，当日成交量为6.40万股。Concorde International Group Ltd于2025年7月22日跌2.06%，报3.33美元，该股过去5个交易日跌12.14%，年初至今跌16.75%，过去60日跌18.98%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|21.41万|-56.49%|6.40万|#|2025-07-21|49.21万|3.79%|13.94万|#|2025-07-18|47.41万|-67.09%|12.82万|#|2025-07-17|144.05万|143.34%|38.61万|#|2025-07-16|59.20万|-48.19%|15.68万|Concorde International Group Ltd是一家综合安全服务提供商，将人力和技术相结合，提供有效的安全解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723093720a6bc0e2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723093720a6bc0e2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","CIGL"],"gpt_icon":0},{"id":"2553288629","title":"Concorde International Group Ltd7月21日成交额为49.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553288629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553288629?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 09:33","pubTimestamp":1753148029,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Concorde International Group Ltd成交额为49.21万美元，成交额较昨日增加3.79%，当日成交量为13.94万股。Concorde International Group Ltd于2025年7月21日跌8.85%，报3.4美元，该股过去5个交易日跌2.58%，年初至今跌15.0%，过去60日跌21.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|49.21万|3.79%|13.94万|#|2025-07-18|47.41万|-67.09%|12.82万|#|2025-07-17|144.05万|143.34%|38.61万|#|2025-07-16|59.20万|-48.19%|15.68万|#|2025-07-15|114.26万|-54.23%|32.04万|Concorde International Group Ltd是一家综合安全服务提供商，将人力和技术相结合，提供有效的安全解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722093620a45ae460&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722093620a45ae460&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","CIGL"],"gpt_icon":0},{"id":"2552463453","title":"Concorde International Group Ltd7月17日成交额为144.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552463453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552463453?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 09:32","pubTimestamp":1752802354,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Concorde International Group Ltd成交额为144.05万美元，成交额较昨日增加143.34%，当日成交量为38.61万股。Concorde International Group Ltd于2025年7月17日跌4.51%，报3.6美元，该股过去5个交易日跌36.4%，年初至今跌10.0%，过去60日跌10.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|144.05万|143.34%|38.61万|#|2025-07-16|59.20万|-48.19%|15.68万|#|2025-07-15|114.26万|-54.23%|32.04万|#|2025-07-14|249.65万|-68.16%|68.54万|#|2025-07-11|783.98万|-90.75%|195.67万|Concorde International Group Ltd是一家综合安全服务提供商，将人力和技术相结合，提供有效的安全解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718093559a4522e3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718093559a4522e3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIGL","BK4165"],"gpt_icon":0},{"id":"2552174544","title":"Concorde International Group Ltd7月16日成交额为59.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552174544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552174544?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 09:31","pubTimestamp":1752715917,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，Concorde International Group Ltd成交额为59.20万美元，成交额较昨日减少48.19%，当日成交量为15.68万股。Concorde International Group Ltd于2025年7月16日跌0.53%，报3.77美元，该股过去5个交易日跌86.62%，年初至今跌5.75%，过去60日跌5.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|59.20万|-48.19%|15.68万|#|2025-07-15|114.26万|-54.23%|32.04万|#|2025-07-14|249.65万|-68.16%|68.54万|#|2025-07-11|783.98万|-90.75%|195.67万|#|2025-07-10|8472.22万|667.77%|627.51万|Concorde International Group Ltd是一家综合安全服务提供商，将人力和技术相结合，提供有效的安全解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717093545a44fc8f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717093545a44fc8f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIGL","BK4165"],"gpt_icon":0},{"id":"2551459132","title":"Concorde International Group Ltd7月14日成交额为249.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551459132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551459132?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 09:34","pubTimestamp":1752543264,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Concorde International Group Ltd成交额为249.65万美元，成交额较昨日减少68.16%，当日成交量为68.54万股。Concorde International Group Ltd于2025年7月14日跌17.1%，报3.49美元，该股过去5个交易日跌85.32%，年初至今跌12.75%，过去60日跌12.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|249.65万|-68.16%|68.54万|#|2025-07-11|783.98万|-90.75%|195.67万|#|2025-07-10|8472.22万|667.77%|627.51万|#|2025-07-09|1103.49万|47.42%|48.56万|#|2025-07-08|748.55万|-49.39%|31.49万|Concorde International Group Ltd是一家综合安全服务提供商，将人力和技术相结合，提供有效的安全解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715093734a44b0685&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715093734a44b0685&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","CIGL"],"gpt_icon":0},{"id":"2550037856","title":"Concorde International Group Ltd7月10日成交额为8472.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550037856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550037856?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 09:35","pubTimestamp":1752197713,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Concorde International Group Ltd成交额为8472.22万美元，成交额较昨日增加667.77%，当日成交量为627.51万股。Concorde International Group Ltd于2025年7月10日跌79.91%，报5.66美元，该股过去5个交易日跌69.64%，年初至今涨41.5%，过去60日涨41.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|8472.22万|667.77%|627.51万|#|2025-07-09|1103.49万|47.42%|48.56万|#|2025-07-08|748.55万|-49.39%|31.49万|#|2025-07-07|1479.07万|110.71%|68.36万|#|2025-07-03|701.95万|-35.58%|31.58万|Concorde International Group Ltd是一家综合安全服务提供商，将人力和技术相结合，提供有效的安全解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711093630a44394f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711093630a44394f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","CIGL"],"gpt_icon":0},{"id":"2550866029","title":"Concorde International Group Ltd7月9日成交额为1103.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550866029","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550866029?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 09:33","pubTimestamp":1752111191,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Concorde International Group Ltd成交额为1103.49万美元，成交额较昨日增加47.42%，当日成交量为48.56万股。Concorde International Group Ltd于2025年7月9日涨24.25%，报28.18美元，该股过去5个交易日涨128.18%，年初至今涨604.5%，过去60日涨604.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|1103.49万|47.42%|48.56万|#|2025-07-08|748.55万|-49.39%|31.49万|#|2025-07-07|1479.07万|110.71%|68.36万|#|2025-07-03|701.95万|-35.58%|31.58万|#|2025-07-02|1089.73万|-9.67%|74.86万|Concorde International Group Ltd是一家综合安全服务提供商，将人力和技术相结合，提供有效的安全解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710093653a6a06f70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710093653a6a06f70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIGL","BK4165"],"gpt_icon":0},{"id":"2550757005","title":"Concorde International Group Ltd7月8日成交额为748.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550757005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550757005?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 09:32","pubTimestamp":1752024751,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Concorde International Group Ltd成交额为748.55万美元，成交额较昨日减少49.39%，当日成交量为31.49万股。Concorde International Group Ltd于2025年7月8日跌4.63%，报22.68美元，该股过去5个交易日涨54.18%，年初至今涨467.0%，过去60日涨467.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|748.55万|-49.39%|31.49万|#|2025-07-07|1479.07万|110.71%|68.36万|#|2025-07-03|701.95万|-35.58%|31.58万|#|2025-07-02|1089.73万|-9.67%|74.86万|#|2025-07-01|1206.38万|195.69%|91.40万|Concorde International Group Ltd是一家综合安全服务提供商，将人力和技术相结合，提供有效的安全解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709093525a43f11ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709093525a43f11ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","CIGL"],"gpt_icon":0},{"id":"2549675995","title":"Concorde International Group Ltd7月7日成交额为1479.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549675995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549675995?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 09:31","pubTimestamp":1751938292,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Concorde International Group Ltd成交额为1479.07万美元，成交额较昨日增加110.71%，当日成交量为68.36万股。Concorde International Group Ltd于2025年7月7日涨6.4%，报23.78美元，该股过去5个交易日涨147.19%，年初至今涨494.5%，过去60日涨494.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|1479.07万|110.71%|68.36万|#|2025-07-03|701.95万|-35.58%|31.58万|#|2025-07-02|1089.73万|-9.67%|74.86万|#|2025-07-01|1206.38万|195.69%|91.40万|#|2025-06-30|407.99万|-48.08%|32.23万|Concorde International Group Ltd是一家综合安全服务提供商，将人力和技术相结合，提供有效的安全解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708093514a43cd5ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708093514a43cd5ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIGL","BK4165"],"gpt_icon":0},{"id":"2548334015","title":"Concorde International Group Ltd7月3日成交额为701.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548334015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548334015?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 09:32","pubTimestamp":1751592729,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，Concorde International Group Ltd成交额为701.95万美元，成交额较昨日减少35.58%，当日成交量为31.58万股。Concorde International Group Ltd于2025年7月3日涨19.9%，报22.35美元，该股过去5个交易日涨174.57%，年初至今涨458.75%，过去60日涨458.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|701.95万|-35.58%|31.58万|#|2025-07-02|1089.73万|-9.67%|74.86万|#|2025-07-01|1206.38万|195.69%|91.40万|#|2025-06-30|407.99万|-48.08%|32.23万|#|2025-06-27|785.74万|109.47%|87.81万|Concorde International Group Ltd是一家综合安全服务提供商，将人力和技术相结合，提供有效的安全解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704093530a4ce55c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704093530a4ce55c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","CIGL"],"gpt_icon":0},{"id":"2548010832","title":"Concorde International Group Ltd7月1日成交额为1206.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548010832","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548010832?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 09:32","pubTimestamp":1751419930,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Concorde International Group Ltd成交额为1206.38万美元，成交额较昨日增加195.69%，当日成交量为91.40万股。Concorde International Group Ltd于2025年7月1日跌16.04%，报12.35美元，该股过去5个交易日涨40.66%，年初至今涨208.75%，过去60日涨208.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|1206.38万|195.69%|91.40万|#|2025-06-30|407.99万|-48.08%|32.23万|#|2025-06-27|785.74万|109.47%|87.81万|#|2025-06-26|375.12万|102.17%|47.13万|#|2025-06-25|185.54万|5.22%|22.46万|Concorde International Group Ltd是一家综合安全服务提供商，将人力和技术相结合，提供有效的安全解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702093612a7296871&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702093612a7296871&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIGL","BK4165"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}]}}