美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Cellebrite

20.10

+0.32001.62%

盘后：20.100.00000.00%19:45 EDT

成交量：47.00万

成交额：942.43万

市值：48.13亿

市盈率：-14.88

高：20.22

开：19.77

低：19.51

收：19.78

数据加载中...

总览公司新闻公告

概念

AI应用软件+1.12%

资金流向

资金流入：

资金流出：

新闻

Cellebrite Di Ltd.盘中异动股价大跌5.03%

Cellebrite Di Ltd.盘中异动下午盘股价大涨5.07%

Cellebrite Di Ltd.盘中异动股价大跌5.02%报16.82美元

Cellebrite Di Ltd.盘中异动股价大跌5.27%报17.78美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CLBT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLBT\",,,,,undefined,":{"symbol":"CLBT","market":"US","secType":"STK","nameCN":"Cellebrite","latestPrice":20.1,"timestamp":1745956800000,"preClose":19.78,"halted":0,"volume":469981,"hourTrading":{"tag":"盘后","latestPrice":20.1,"preClose":20.1,"latestTime":"19:45 EDT","volume":9278,"amount":186509.08,"timestamp":1745970320003},"delay":0,"floatShares":107365037,"shares":239470062,"eps":-1.35105,"marketStatus":"未开盘","change":0.32,"latestTime":"04-29 16:00:00 EDT","open":19.77,"high":20.22,"low":19.51,"amount":9424276.143221999,"amplitude":0.035895,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.35105,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746000000000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":19.78,"preHourTrading":{"tag":"盘前","latestPrice":19.9162,"preClose":19.78,"latestTime":"09:24 EDT","volume":296,"amount":5929.506928,"timestamp":1745933072227},"postHourTrading":{"tag":"盘后","latestPrice":20.1,"preClose":20.1,"latestTime":"19:45 EDT","volume":9278,"amount":186509.08,"timestamp":1745970320003},"volumeRatio":0.716839629679486,"impliedVol":0.6402,"impliedVolPercentile":0.8032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLBT\",,,,,undefined,":{"symbol":"CLBT","floatShares":107365037,"roa":"5.81%","roe":"-152.88%","lyrEps":-1.35105,"volumeRatio":0.716839629679486,"shares":239470062,"dividePrice":0,"high":20.22,"amplitude":0.035895,"preClose":19.78,"low":19.51,"week52Low":10.245,"pbRate":"14.32","psRate":"12.00","week52High":26.3,"institutionHeld":0,"latestPrice":20.1,"eps":-1.35105,"divideRate":0,"volume":469981,"delay":0,"ttmEps":-1.35105,"open":19.77,"prevYearClose":22.03,"prevWeekClose":19.64,"prevMonthClose":19.43,"prevQuarterClose":19.43,"fiveDayClose":18.39,"twentyDayClose":19.43,"sixtyDayClose":24.04,"earningDate":1747152000000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CLBT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"AI应用软件","bkCode":"BK4613","id":"package_us_concept_aiyyrj","changeRate":0.011208}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLBT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529817273","title":"Cellebrite Di Ltd.盘中异动 股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529817273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529817273?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 23:34","pubTimestamp":1745249675,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日23时34分，Cellebrite Di Ltd.股票出现异动，股价急速跳水5.03%。截至发稿，该股报17.95美元/股，成交量16.2406万股，换手率0.07%，振幅5.03%。Cellebrite Di Ltd.股票所在的软件服务行业中，整体跌幅为2.57%。Cellebrite Di Ltd.公司简介：Cellebrite DI Ltd是一家以色列数字情报公司，为美国联邦、州和地方执法部门以及企业公司和服务提供商提供收集、审查、分析和管理数字数据的工具。其部分产品包括Cellebrite UFED、Cellebrite Physical Analyzer、Cellebrite UFED Cloud、Cellebrite Frontliner、Cellebrite Responder、Cellebrite Premium和Cellebrite Seeker。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421233436a6c28fe2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421233436a6c28fe2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4613","CLBT","BK4023"],"gpt_icon":0},{"id":"2526315186","title":"Cellebrite Di Ltd.盘中异动 下午盘股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526315186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526315186?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:28","pubTimestamp":1744219685,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时28分，Cellebrite Di Ltd.股票出现波动，股价大幅上涨5.07%。截至发稿，该股报18.65美元/股，成交量41.3696万股，换手率0.17%，振幅6.56%。Cellebrite Di Ltd.股票所在的软件服务行业中，整体涨幅为6.49%。Cellebrite Di Ltd.公司简介：Cellebrite DI Ltd是一家以色列数字情报公司，为美国联邦、州和地方执法部门以及企业公司和服务提供商提供收集、审查、分析和管理数字数据的工具。其部分产品包括Cellebrite UFED、Cellebrite Physical Analyzer、Cellebrite UFED Cloud、Cellebrite Frontliner、Cellebrite Responder、Cellebrite Premium和Cellebrite Seeker。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012805aa2c6725&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012805aa2c6725&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4613","BK4023","CLBT"],"gpt_icon":0},{"id":"2525041266","title":"Cellebrite Di Ltd.盘中异动 股价大跌5.02%报16.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525041266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525041266?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:30","pubTimestamp":1744032624,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时30分，Cellebrite Di Ltd.股票出现异动，股价快速跳水5.02%。截至发稿，该股报16.82美元/股，成交量8158股，换手率0.00%，振幅1.04%。Cellebrite Di Ltd.股票所在的软件服务行业中，整体涨幅为0.00%。Cellebrite Di Ltd.公司简介：Cellebrite DI Ltd是一家以色列数字情报公司，为美国联邦、州和地方执法部门以及企业公司和服务提供商提供收集、审查、分析和管理数字数据的工具。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213024aa2c5e24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213024aa2c5e24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4613","CLBT"],"gpt_icon":0},{"id":"2524200742","title":"Cellebrite Di Ltd.盘中异动 股价大跌5.27%报17.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524200742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524200742?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:36","pubTimestamp":1743773787,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时36分，Cellebrite Di Ltd.股票出现波动，股价急速跳水5.27%。截至发稿，该股报17.78美元/股，成交量5.4863万股，换手率0.02%，振幅3.25%。Cellebrite Di Ltd.股票所在的软件服务行业中，整体跌幅为2.33%。Cellebrite Di Ltd.公司简介：Cellebrite DI Ltd是一家以色列数字情报公司，为美国联邦、州和地方执法部门以及企业公司和服务提供商提供收集、审查、分析和管理数字数据的工具。其部分产品包括Cellebrite UFED、Cellebrite Physical Analyzer、Cellebrite UFED Cloud、Cellebrite Frontliner、Cellebrite Responder、Cellebrite Premium和Cellebrite Seeker。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213628972e7afd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213628972e7afd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4613","CLBT","BK4023"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLBT\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"CLBT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.06,"defaultRemindTime":1747209600000,"name":null,"time":"盘前","dateTimestamp":1747195200000,"actualEps":null},{"market":"US","date":"2025-02-13","symbol":"CLBT","fiscalQuarterEnding":"2024/12","expectedEps":0.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2024-11-06","symbol":"CLBT","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-08-15","symbol":"CLBT","fiscalQuarterEnding":"2024/06","expectedEps":0.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2024-05-23","symbol":"CLBT","fiscalQuarterEnding":"2024/03","expectedEps":0.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1716436800000,"reportTimeType":"pre","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLBT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLBT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":8,"updateTime":1713585600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLBT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLBT","date":"2025-04-28","current":-16.618642,"percent":0.343785,"low":-40.436143,"twenty":-28.200745,"median":5.170704,"eighty":19.677412,"high":101.246608,"avg":4.095477,"sd":35.722169,"marketCap":4703192017},"quantilePoints":[{"date":"2021-09-03","current":91.663596,"twenty":85.097149,"median":91.663596,"eighty":92.196911,"marketCap":2058856019},{"date":"2021-09-10","current":83.913855,"twenty":82.863891,"median":85.413805,"eighty":91.73026,"marketCap":1884789101},{"date":"2021-09-17","current":93.496867,"twenty":83.880523,"median":85.788792,"eighty":92.496901,"marketCap":2100033139},{"date":"2021-09-24","current":85.580466,"twenty":84.263843,"median":87.580399,"eighty":92.363572,"marketCap":1922222846},{"date":"2021-10-01","current":77.247412,"twenty":81.247278,"median":85.872123,"eighty":91.73026,"marketCap":1735054117},{"date":"2021-10-08","current":82.997219,"twenty":78.847359,"median":84.997152,"eighty":91.663596,"marketCap":1864200540},{"date":"2021-10-15","current":86.413771,"twenty":80.163981,"median":84.997152,"eighty":90.213644,"marketCap":1940939719},{"date":"2021-10-22","current":91.580265,"twenty":81.247278,"median":85.413805,"eighty":91.43027,"marketCap":2056984331},{"date":"2021-10-29","current":93.080215,"twenty":82.26391,"median":86.24711,"eighty":91.663596,"marketCap":2090674702},{"date":"2021-11-05","current":87.080416,"twenty":82.930555,"median":87.080416,"eighty":91.663596,"marketCap":1955913218},{"date":"2021-11-12","current":88.84249,"twenty":82.304445,"median":86.497101,"eighty":91.663596,"marketCap":1997090338},{"date":"2021-11-19","current":77.102292,"twenty":81.247278,"median":86.16378,"eighty":91.613597,"marketCap":1733182430},{"date":"2021-11-26","current":72.272991,"twenty":79.300457,"median":85.413805,"eighty":91.546933,"marketCap":1624624567},{"date":"2021-12-03","current":66.944107,"twenty":77.247412,"median":84.997152,"eighty":91.43027,"marketCap":1504836581},{"date":"2021-12-10","current":69.025702,"twenty":75.056689,"median":84.497169,"eighty":91.163612,"marketCap":1551628763},{"date":"2021-12-17","current":72.772574,"twenty":72.372908,"median":83.747195,"eighty":90.880289,"marketCap":1635854691},{"date":"2021-12-23","current":67.44369,"twenty":71.573575,"median":83.08055,"eighty":90.83029,"marketCap":1516066704},{"date":"2021-12-31","current":66.777579,"twenty":70.224701,"median":82.830558,"eighty":90.780292,"marketCap":1501093206},{"date":"2022-01-07","current":56.952449,"twenty":69.059008,"median":81.464607,"eighty":90.580298,"marketCap":1280234106},{"date":"2022-01-14","current":54.204743,"twenty":67.993231,"median":80.016526,"eighty":90.31364,"marketCap":1218468425},{"date":"2022-01-21","current":47.79343,"twenty":67.360426,"median":79.100624,"eighty":89.24701,"marketCap":1074348504},{"date":"2022-01-28","current":44.795932,"twenty":66.028205,"median":77.997387,"eighty":88.997018,"marketCap":1006967762},{"date":"2022-02-04","current":50.291344,"twenty":63.696818,"median":77.164081,"eighty":88.84249,"marketCap":1130499123},{"date":"2022-02-11","current":54.038216,"twenty":57.868351,"median":75.092322,"eighty":88.247043,"marketCap":1214725051},{"date":"2022-02-18","current":18.613059,"twenty":56.036547,"median":72.772574,"eighty":87.580399,"marketCap":1328897975},{"date":"2022-02-25","current":19.635467,"twenty":54.837549,"median":72.356255,"eighty":87.180413,"marketCap":1401893780},{"date":"2022-03-04","current":17.800376,"twenty":53.571938,"median":71.648513,"eighty":86.680429,"marketCap":1270875669},{"date":"2022-03-11","current":15.676915,"twenty":50.69101,"median":71.107298,"eighty":86.447103,"marketCap":1119268999},{"date":"2022-03-18","current":17.040125,"twenty":47.710166,"median":69.983236,"eighty":86.347107,"marketCap":1216596738},{"date":"2022-03-25","current":17.459574,"twenty":44.745974,"median":69.19223,"eighty":86.197112,"marketCap":1246543735},{"date":"2022-04-01","current":17.293055,"twenty":19.887136,"median":68.734279,"eighty":85.697129,"marketCap":1234654957},{"date":"2022-04-08","current":15.57695,"twenty":19.399527,"median":67.943273,"eighty":85.447137,"marketCap":1112131946},{"date":"2022-04-14","current":15.022516,"twenty":18.981686,"median":67.44369,"eighty":85.213812,"marketCap":1072547588},{"date":"2022-04-22","current":13.517625,"twenty":18.801812,"median":66.860843,"eighty":85.030484,"marketCap":965104332},{"date":"2022-04-29","current":14.124862,"twenty":18.287986,"median":66.028205,"eighty":84.997152,"marketCap":1008458629},{"date":"2022-05-06","current":13.359215,"twenty":17.049315,"median":65.153934,"eighty":84.997152,"marketCap":953794516},{"date":"2022-05-13","current":7.892021,"twenty":16.91997,"median":60.199738,"eighty":84.697162,"marketCap":972644210},{"date":"2022-05-20","current":6.943755,"twenty":16.505327,"median":58.409566,"eighty":84.147181,"marketCap":855776107},{"date":"2022-05-27","current":7.632012,"twenty":15.981055,"median":56.952449,"eighty":83.863857,"marketCap":940599730},{"date":"2022-06-03","current":7.662602,"twenty":15.598072,"median":56.036547,"eighty":83.763861,"marketCap":944369669},{"date":"2022-06-10","current":7.173174,"twenty":15.07532,"median":55.120646,"eighty":83.46387,"marketCap":884050648},{"date":"2022-06-17","current":8.021742,"twenty":14.42056,"median":54.204743,"eighty":83.097216,"marketCap":988631627},{"date":"2022-06-24","current":8.098579,"twenty":14.10374,"median":53.788424,"eighty":82.967274,"marketCap":998101278},{"date":"2022-07-01","current":8.067844,"twenty":13.660194,"median":52.331308,"eighty":82.844108,"marketCap":994313418},{"date":"2022-07-08","current":9.143557,"twenty":13.359215,"median":50.541136,"eighty":82.830558,"marketCap":1126888540},{"date":"2022-07-15","current":8.052477,"twenty":12.487962,"median":48.792595,"eighty":82.431177,"marketCap":992419487},{"date":"2022-07-22","current":8.498129,"twenty":8.759374,"median":47.252215,"eighty":81.515275,"marketCap":1047343466},{"date":"2022-07-29","current":7.760498,"twenty":8.544231,"median":44.795932,"eighty":81.413939,"marketCap":956434811},{"date":"2022-08-05","current":8.759374,"twenty":8.544231,"median":32.376866,"eighty":80.997286,"marketCap":1079540282},{"date":"2022-08-12","current":6.803853,"twenty":8.498129,"median":19.740329,"eighty":80.016526,"marketCap":1011358790},{"date":"2022-08-19","current":6.230495,"twenty":8.298354,"median":19.491281,"eighty":79.600207,"marketCap":926131926},{"date":"2022-08-26","current":6.115823,"twenty":8.067844,"median":19.137371,"eighty":79.100624,"marketCap":909086553},{"date":"2022-09-02","current":6.064858,"twenty":8.021742,"median":18.940754,"eighty":78.914023,"marketCap":901510832},{"date":"2022-09-09","current":5.822773,"twenty":7.965034,"median":18.822784,"eighty":78.780694,"marketCap":865526156},{"date":"2022-09-16","current":5.574252,"twenty":7.832978,"median":18.745144,"eighty":77.547402,"marketCap":828584735},{"date":"2022-09-23","current":5.484962,"twenty":7.784958,"median":18.206717,"eighty":77.247412,"marketCap":815312211},{"date":"2022-09-30","current":5.000245,"twenty":7.704037,"median":17.293055,"eighty":77.180747,"marketCap":743261364},{"date":"2022-10-07","current":5.510474,"twenty":7.396475,"median":17.013909,"eighty":77.11465,"marketCap":819104361},{"date":"2022-10-14","current":5.446695,"twenty":7.21294,"median":16.935262,"eighty":75.636849,"marketCap":809623986},{"date":"2022-10-21","current":6.071726,"twenty":7.126749,"median":16.613923,"eighty":74.985423,"marketCap":902531657},{"date":"2022-10-28","current":6.186527,"twenty":6.968226,"median":16.489598,"eighty":73.314211,"marketCap":919596331},{"date":"2022-11-04","current":6.109993,"twenty":6.798757,"median":16.231844,"eighty":72.800904,"marketCap":908219881},{"date":"2022-11-11","current":6.212039,"twenty":6.55922,"median":15.676915,"eighty":72.572741,"marketCap":923388481},{"date":"2022-11-18","current":5.289838,"twenty":6.259097,"median":15.56375,"eighty":72.389561,"marketCap":875986608},{"date":"2022-11-25","current":5.307013,"twenty":6.209228,"median":15.207328,"eighty":72.306297,"marketCap":878830720},{"date":"2022-12-02","current":5.11809,"twenty":6.17953,"median":14.784902,"eighty":71.973241,"marketCap":847545484},{"date":"2022-12-09","current":4.911993,"twenty":6.138757,"median":14.42848,"eighty":71.623533,"marketCap":813416136},{"date":"2022-12-16","current":4.969242,"twenty":6.092135,"median":14.124862,"eighty":71.473659,"marketCap":822896510},{"date":"2022-12-23","current":4.786044,"twenty":6.068979,"median":13.821244,"eighty":71.24052,"marketCap":792559312},{"date":"2022-12-30","current":4.992142,"twenty":6.048575,"median":13.676035,"eighty":70.94077,"marketCap":826688660},{"date":"2023-01-06","current":5.09519,"twenty":5.94927,"median":13.43842,"eighty":70.57441,"marketCap":843753334},{"date":"2023-01-13","current":5.026491,"twenty":5.839388,"median":13.174404,"eighty":70.058174,"marketCap":832376885},{"date":"2023-01-20","current":5.255488,"twenty":5.778344,"median":12.699175,"eighty":69.85834,"marketCap":870298383},{"date":"2023-01-27","current":6.056979,"twenty":5.778344,"median":9.051353,"eighty":69.525285,"marketCap":1003023627},{"date":"2023-02-03","current":6.343226,"twenty":5.7911,"median":8.759374,"eighty":69.19223,"marketCap":1050425500},{"date":"2023-02-10","current":5.827982,"twenty":5.805082,"median":8.736323,"eighty":69.025702,"marketCap":965102129},{"date":"2023-02-17","current":9.024817,"twenty":5.805082,"median":8.744007,"eighty":68.859175,"marketCap":1090243073},{"date":"2023-02-24","current":9.056208,"twenty":5.819235,"median":8.759374,"eighty":68.659341,"marketCap":1094035223},{"date":"2023-03-03","current":9.605545,"twenty":5.82694,"median":8.991983,"eighty":68.276328,"marketCap":1160397844},{"date":"2023-03-10","current":9.213161,"twenty":5.834008,"median":9.056208,"eighty":67.993231,"marketCap":1112995972},{"date":"2023-03-17","current":9.071903,"twenty":5.851005,"median":9.071903,"eighty":67.676828,"marketCap":1095931297},{"date":"2023-03-24","current":9.197466,"twenty":5.854878,"median":9.134685,"eighty":67.476995,"marketCap":1111099897},{"date":"2023-03-31","current":9.558459,"twenty":5.859773,"median":9.134685,"eighty":67.377079,"marketCap":1154709620},{"date":"2023-04-06","current":8.789387,"twenty":5.903017,"median":9.134685,"eighty":67.110635,"marketCap":1061801949},{"date":"2023-04-14","current":9.134685,"twenty":5.938913,"median":9.118989,"eighty":66.84419,"marketCap":1103515597},{"date":"2023-04-21","current":8.67952,"twenty":5.950025,"median":9.071903,"eighty":66.377913,"marketCap":1048529425},{"date":"2023-04-28","current":8.318527,"twenty":5.96338,"median":9.056208,"eighty":66.061511,"marketCap":1004919702},{"date":"2023-05-05","current":8.716912,"twenty":5.96968,"median":9.032665,"eighty":65.978247,"marketCap":1053046556},{"date":"2023-05-12","current":44.098869,"twenty":5.98084,"median":9.040513,"eighty":65.595233,"marketCap":1091976188},{"date":"2023-05-19","current":42.762539,"twenty":5.99515,"median":9.064056,"eighty":65.112303,"marketCap":1058886001},{"date":"2023-05-26","current":45.435198,"twenty":6.027209,"median":9.071903,"eighty":64.196401,"marketCap":1125066376},{"date":"2023-06-02","current":45.120768,"twenty":6.045803,"median":9.118989,"eighty":62.297986,"marketCap":1117280449},{"date":"2023-06-09","current":46.850135,"twenty":6.048575,"median":9.134685,"eighty":60.166432,"marketCap":1160103045},{"date":"2023-06-16","current":50.073047,"twenty":6.054062,"median":9.15038,"eighty":59.450364,"marketCap":1239908791},{"date":"2023-06-23","current":49.837224,"twenty":6.056979,"median":9.173923,"eighty":58.451198,"marketCap":1234069347},{"date":"2023-06-30","current":56.283048,"twenty":6.063282,"median":9.197466,"eighty":58.384587,"marketCap":1393680839},{"date":"2023-07-07","current":54.789504,"twenty":6.064858,"median":9.221009,"eighty":58.068184,"marketCap":1356697689},{"date":"2023-07-14","current":56.283048,"twenty":6.068979,"median":9.260247,"eighty":57.31881,"marketCap":1393680839},{"date":"2023-07-21","current":57.776593,"twenty":6.071726,"median":9.301732,"eighty":57.813296,"marketCap":1430663990},{"date":"2023-07-28","current":58.562669,"twenty":6.079379,"median":9.338724,"eighty":58.495786,"marketCap":1450128806},{"date":"2023-08-04","current":58.091023,"twenty":6.084481,"median":9.377962,"eighty":58.798492,"marketCap":1438449917},{"date":"2023-08-11","current":-35.318549,"twenty":6.068979,"median":9.354419,"eighty":58.594112,"marketCap":1440396398},{"date":"2023-08-18","current":-35.604916,"twenty":6.049756,"median":9.338724,"eighty":58.495786,"marketCap":1452075288},{"date":"2023-08-25","current":-36.511744,"twenty":5.98084,"median":9.260247,"eighty":58.40124,"marketCap":1489058439},{"date":"2023-09-01","current":-38.420854,"twenty":5.938913,"median":9.244552,"eighty":58.201787,"marketCap":1566917704},{"date":"2023-09-08","current":-38.376946,"twenty":5.854878,"median":9.205313,"eighty":58.091023,"marketCap":1565126971},{"date":"2023-09-15","current":-35.231294,"twenty":5.812158,"median":9.181771,"eighty":58.001954,"marketCap":1436837875},{"date":"2023-09-22","current":-36.44116,"twenty":5.740077,"median":9.146968,"eighty":57.831648,"marketCap":1486179835},{"date":"2023-09-29","current":-36.586344,"twenty":5.667684,"median":9.134685,"eighty":57.776593,"marketCap":1492100870},{"date":"2023-10-06","current":-36.247582,"twenty":5.589559,"median":9.111141,"eighty":57.713707,"marketCap":1478285121},{"date":"2023-10-13","current":-34.311796,"twenty":5.495167,"median":9.071903,"eighty":57.352606,"marketCap":1399337985},{"date":"2023-10-20","current":-34.602164,"twenty":5.423735,"median":9.052284,"eighty":56.936233,"marketCap":1411180056},{"date":"2023-10-27","current":-32.4728,"twenty":5.370161,"median":9.044436,"eighty":56.920017,"marketCap":1324338206},{"date":"2023-11-03","current":-33.392298,"twenty":5.303578,"median":9.024817,"eighty":56.660365,"marketCap":1361838096},{"date":"2023-11-10","current":-35.279689,"twenty":5.26559,"median":8.96844,"eighty":56.597479,"marketCap":1438811553},{"date":"2023-11-17","current":-26.592719,"twenty":5.194356,"median":8.930645,"eighty":56.471706,"marketCap":1578942720},{"date":"2023-11-24","current":-28.155042,"twenty":5.171631,"median":8.845813,"eighty":56.345934,"marketCap":1671705604},{"date":"2023-12-01","current":-28.08856,"twenty":5.14786,"median":8.789387,"eighty":56.283048,"marketCap":1667758248},{"date":"2023-12-08","current":-27.889115,"twenty":5.1049,"median":8.781362,"eighty":56.185106,"marketCap":1655916177},{"date":"2023-12-15","current":-27.589946,"twenty":5.092928,"median":8.759374,"eighty":56.069853,"marketCap":1638153072},{"date":"2023-12-22","current":-27.789392,"twenty":5.026491,"median":8.744007,"eighty":56.036547,"marketCap":1649995142},{"date":"2023-12-29","current":-28.919582,"twenty":5.026491,"median":8.730832,"eighty":55.886672,"marketCap":1717100208},{"date":"2024-01-05","current":-27.324019,"twenty":4.992142,"median":8.716912,"eighty":55.437048,"marketCap":1622363644},{"date":"2024-01-12","current":-27.35726,"twenty":4.957792,"median":8.705855,"eighty":55.077695,"marketCap":1624337323},{"date":"2024-01-19","current":-27.689669,"twenty":4.873063,"median":8.682104,"eighty":54.982601,"marketCap":1644074107},{"date":"2024-01-26","current":-29.850328,"twenty":4.792914,"median":8.648129,"eighty":54.902514,"marketCap":1772363203},{"date":"2024-02-02","current":-30.614868,"twenty":4.705895,"median":8.613384,"eighty":54.820947,"marketCap":1817757806},{"date":"2024-02-09","current":-31.312927,"twenty":-26.486349,"median":8.544231,"eighty":54.742339,"marketCap":1859205052},{"date":"2024-02-16","current":-26.137245,"twenty":-26.592719,"median":8.494653,"eighty":54.663731,"marketCap":2119730601},{"date":"2024-02-23","current":-28.473535,"twenty":-26.885239,"median":8.37073,"eighty":54.537959,"marketCap":2309203728},{"date":"2024-03-01","current":-29.130617,"twenty":-27.24375,"median":8.318527,"eighty":54.386388,"marketCap":2362493044},{"date":"2024-03-08","current":-28.400526,"twenty":-27.343964,"median":8.290671,"eighty":54.349906,"marketCap":2303282692},{"date":"2024-03-15","current":-28.887254,"twenty":-27.390501,"median":8.098579,"eighty":54.272612,"marketCap":2342756260},{"date":"2024-03-22","current":-29.560811,"twenty":-27.64978,"median":8.06016,"eighty":54.138132,"marketCap":2397381775},{"date":"2024-03-28","current":-28.978706,"twenty":-27.72215,"median":8.021742,"eighty":54.015537,"marketCap":2350173059},{"date":"2024-04-05","current":-27.612025,"twenty":-27.815985,"median":7.991008,"eighty":53.897541,"marketCap":2239335202},{"date":"2024-04-12","current":-27.561407,"twenty":-27.865124,"median":7.907315,"eighty":53.571938,"marketCap":2235230097},{"date":"2024-04-19","current":-26.270652,"twenty":-27.856618,"median":7.837335,"eighty":52.656037,"marketCap":2130549899},{"date":"2024-04-26","current":-27.105846,"twenty":-27.815985,"median":7.798917,"eighty":52.406245,"marketCap":2198284145},{"date":"2024-05-03","current":-27.460171,"twenty":-27.776096,"median":7.784958,"eighty":51.923315,"marketCap":2227019885},{"date":"2024-05-10","current":-28.523146,"twenty":-27.865124,"median":7.714396,"eighty":50.74168,"marketCap":2313227107},{"date":"2024-05-17","current":-29.206486,"twenty":-27.984339,"median":7.652927,"eighty":50.497528,"marketCap":2368646035},{"date":"2024-05-24","current":-21.797606,"twenty":-28.011145,"median":7.387298,"eighty":50.305365,"marketCap":2438432833},{"date":"2024-05-31","current":-19.302258,"twenty":-28.011145,"median":7.295531,"eighty":50.291344,"marketCap":2159285640},{"date":"2024-06-07","current":-19.357302,"twenty":-27.988837,"median":7.188469,"eighty":50.073047,"marketCap":2165443298},{"date":"2024-06-14","current":-22.476488,"twenty":-27.970847,"median":7.173174,"eighty":49.981241,"marketCap":2514377290},{"date":"2024-06-21","current":-22.017784,"twenty":-27.920009,"median":7.111995,"eighty":49.88565,"marketCap":2463063468},{"date":"2024-06-28","current":-21.76091,"twenty":-27.889115,"median":7.066112,"eighty":49.837224,"marketCap":2434327727},{"date":"2024-07-05","current":-22.384747,"twenty":-27.869925,"median":6.974344,"eighty":49.837224,"marketCap":2504114525},{"date":"2024-07-12","current":-21.485688,"twenty":-27.865127,"median":6.860554,"eighty":49.58568,"marketCap":2403539434},{"date":"2024-07-15","current":-21.522384,"twenty":-27.865127,"median":6.853826,"eighty":49.522794,"marketCap":2407644539},{"date":"2024-08-02","current":-24.568178,"twenty":-27.865124,"median":6.828839,"eighty":49.397022,"marketCap":2748368319},{"date":"2024-08-09","current":-24.292955,"twenty":-27.856618,"median":6.740147,"eighty":48.873665,"marketCap":2717580026},{"date":"2024-08-16","current":-30.119799,"twenty":-27.856618,"median":6.48435,"eighty":48.78142,"marketCap":3112278878},{"date":"2024-08-23","current":-33.683439,"twenty":-27.950902,"median":6.308876,"eighty":48.720996,"marketCap":3480509735},{"date":"2024-08-30","current":-34.146511,"twenty":-28.015803,"median":6.290088,"eighty":48.595224,"marketCap":3528358942},{"date":"2024-09-06","current":-33.925042,"twenty":-28.055319,"median":6.26589,"eighty":48.34368,"marketCap":3505474539},{"date":"2024-09-13","current":-34.146511,"twenty":-28.10849,"median":6.230495,"eighty":47.79343,"marketCap":3528358942},{"date":"2024-09-20","current":-35.677958,"twenty":-28.181499,"median":6.195769,"eighty":47.377111,"marketCap":3686603371},{"date":"2024-09-27","current":-36.350298,"twenty":-28.244748,"median":6.17953,"eighty":47.164566,"marketCap":3756076259},{"date":"2024-10-04","current":-34.946118,"twenty":-28.354487,"median":6.166247,"eighty":47.127319,"marketCap":3610982404},{"date":"2024-10-11","current":-37.45886,"twenty":-28.449199,"median":6.154047,"eighty":46.850135,"marketCap":3870624039},{"date":"2024-10-18","current":-39.042521,"twenty":-28.523146,"median":6.115823,"eighty":46.711,"marketCap":4034263725},{"date":"2024-10-25","current":-37.88117,"twenty":-28.838581,"median":6.102779,"eighty":45.749629,"marketCap":3914261289},{"date":"2024-10-31","current":-38.76802,"twenty":-28.913188,"median":6.084481,"eighty":45.623856,"marketCap":4005899513},{"date":"2024-11-08","current":-12.936012,"twenty":-28.98883,"median":6.071726,"eighty":45.466641,"marketCap":4099719599},{"date":"2024-11-15","current":-12.364596,"twenty":-28.931407,"median":6.064858,"eighty":45.372312,"marketCap":3918625014},{"date":"2024-11-22","current":-13.89296,"twenty":-28.913188,"median":6.049165,"eighty":45.167933,"marketCap":4402998484},{"date":"2024-11-29","current":-13.89296,"twenty":-28.896988,"median":6.022629,"eighty":45.120768,"marketCap":4402998484},{"date":"2024-12-06","current":-14.388645,"twenty":-28.866198,"median":5.96968,"eighty":44.979274,"marketCap":4560092583},{"date":"2024-12-13","current":-13.796576,"twenty":-28.844013,"median":5.949049,"eighty":44.83778,"marketCap":4372452409},{"date":"2024-12-20","current":-14.657141,"twenty":-28.694876,"median":5.860997,"eighty":44.800094,"marketCap":4645185219},{"date":"2024-12-27","current":-15.497053,"twenty":-28.578061,"median":5.854878,"eighty":44.696016,"marketCap":4911372442},{"date":"2025-01-03","current":-14.911869,"twenty":-28.541865,"median":5.827982,"eighty":44.529488,"marketCap":4725914131},{"date":"2025-01-10","current":-15.028905,"twenty":-28.523146,"median":5.805082,"eighty":44.462877,"marketCap":4763005793},{"date":"2025-01-17","current":-15.820625,"twenty":-28.523146,"median":5.759211,"eighty":44.413299,"marketCap":5013919979},{"date":"2025-01-24","current":-16.123544,"twenty":-28.502927,"median":5.720944,"eighty":44.161755,"marketCap":5109921928},{"date":"2025-01-31","current":-16.522846,"twenty":-28.478402,"median":5.667684,"eighty":43.910211,"marketCap":5236469952},{"date":"2025-02-07","current":-17.355873,"twenty":-28.458075,"median":5.625275,"eighty":43.737274,"marketCap":5500475312},{"date":"2025-02-14","current":-16.729768,"twenty":-28.450201,"median":5.574252,"eighty":43.705831,"marketCap":4734641581},{"date":"2025-02-21","current":-14.702151,"twenty":-28.432261,"median":5.510474,"eighty":43.517172,"marketCap":4160811749},{"date":"2025-02-28","current":-14.262706,"twenty":-28.420969,"median":5.475396,"eighty":43.344236,"marketCap":4036445588},{"date":"2025-03-07","current":-13.484039,"twenty":-28.408703,"median":5.446695,"eighty":43.218463,"marketCap":3816077477},{"date":"2025-03-14","current":-13.322138,"twenty":-28.372903,"median":5.370161,"eighty":43.061248,"marketCap":3770258365},{"date":"2025-03-21","current":-16.110944,"twenty":-28.349385,"median":5.312738,"eighty":42.856868,"marketCap":4559509980},{"date":"2025-03-28","current":-16.593257,"twenty":-28.345983,"median":5.289838,"eighty":42.573881,"marketCap":4696007915},{"date":"2025-04-04","current":-15.88248,"twenty":-28.331141,"median":5.268115,"eighty":29.153757,"marketCap":4494853063},{"date":"2025-04-11","current":-15.924788,"twenty":-28.275347,"median":5.226659,"eighty":20.070645,"marketCap":4506826566},{"date":"2025-04-17","current":-16.102483,"twenty":-28.234624,"median":5.188532,"eighty":19.850434,"marketCap":4557115279},{"date":"2025-04-25","current":-16.550949,"twenty":-28.206977,"median":5.175339,"eighty":19.698384,"marketCap":4684034412},{"date":"2025-04-28","current":-16.618642,"twenty":-28.200745,"median":5.170704,"eighty":19.677412,"marketCap":4703192017}],"updateTime":1745999550833}}}