美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI应用软件

1,210.05

-43.5341-3.47%

涨家数：2

跌家数：35

平家数：1

市盈率：- -

高：1,253.71

开：1,250.64

低：1,209.33

收：1,253.58

成交量：1.85亿

成交额：223.88亿

市值：1.85万亿

流通市值：1.64万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

SAP SE US SAP	201.545	+0.67%	+1.34	382.34万	7.76亿	2,348.00亿
Workday US WDAY	175.6801	+0.58%	+1.02	338.61万	5.93亿	462.04亿
自动数据处理 US ADP	245.965	0.00%	-0.0050	169.63万	4.16亿	994.80亿
Confluent, Inc. US CFLT	30.555	-0.05%	-0.0150	671.44万	2.05亿	108.91亿
ServiceNow US NOW	116.6	-0.11%	-0.1300	1,880.52万	22.07亿	1,219.64亿
Monday.com Ltd. US MNDY	115.42	-0.13%	-0.1500	126.80万	1.47亿	59.50亿
MongoDB Inc. US MDB	372.54	-0.40%	-1.4800	105.35万	3.97亿	304.42亿
Datadog US DDOG	127.54	-0.50%	-0.6400	332.08万	4.27亿	447.25亿
Zoom US ZM	92.1	-0.52%	-0.4800	217.19万	2.00亿	272.62亿
Atlassian Corporation PLC US TEAM	119.15	-1.02%	-1.2300	292.24万	3.50亿	313.50亿
赛富时 US CRM	211.86	-1.04%	-2.2200	747.13万	15.91亿	1,985.13亿
Klaviyo, Inc. US KVYO	22.085	-1.05%	-0.2350	164.60万	3,706.57万	66.25亿
HubSpot US HUBS	278.02	-1.25%	-3.5100	140.87万	3.97亿	145.64亿
阿莎娜 US ASAN	10.2599	-1.44%	-0.1501	213.65万	2,200.36万	24.33亿
GitLab, Inc. US GTLB	34.955	-1.54%	-0.5450	185.20万	6,526.38万	58.86亿
Veeva Systems Inc. US VEEV	205.34	-2.21%	-4.6400	184.92万	3.83亿	337.54亿
Snowflake US SNOW	194.84	-2.27%	-4.5300	263.47万	5.23亿	666.74亿
Doximity, Inc. US DOCS	37.715	-2.37%	-0.9150	139.42万	5,283.53万	71.01亿
Cloudflare, Inc. US NET	175.94	-2.47%	-4.4500	217.77万	3.88亿	616.28亿
Docusign US DOCU	52.45	-2.47%	-1.3300	282.97万	1.49亿	105.04亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4613"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI应用软件","latestPrice":1210.0417,"timestamp":1769804612142,"preClose":1253.5758,"halted":0,"volume":185467002,"delay":0,"changeRate":-0.034728,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-43.534058,"latestTime":"01-30 15:23:32 EST","open":1250.6378,"high":1253.7074,"low":1209.3256,"amount":22388447757.975586,"amplitude":0.035404,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1769806800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.209439,"peRate":69.358274,"turnoverRate":0.01532,"increases":2,"decrements":35,"flats":1,"marketCap":1846382661632,"floatMarketCap":1641598584096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1253.7074,"amplitude":0.035404,"preClose":1253.5758,"low":1209.3256,"pbRate":"9.209439","latestPrice":1210.0453,"volume":185464001,"delay":0,"open":1250.6378,"prevYearClose":1470.7318,"prevWeekClose":1335.7849,"prevMonthClose":1470.7318,"prevQuarterClose":1470.7318,"fiveDayClose":1335.7849,"twentyDayClose":1470.7318,"sixtyDayClose":1723.9261,"secType":"PLATE","market":"US","turnoverRate":0.015318,"peRate":69.358274,"marketCap":1846262325760,"floatMarketCap":1641478915872,"timestamp":1769804610746,"nameCN":"AI应用软件"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":2,"down":35,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SAP","nameCN":"SAP SE","changeRate":0.006668,"change":1.335,"latestPrice":201.545,"close":201.545,"volume":3823449,"market":"US","high":204.38,"low":201.505,"preClose":200.21,"open":203.83,"turnoverRate":0.00373,"peRate":28.502977,"amplitude":0.01436,"marketValue":234799925000,"askSize":282,"bidSize":40,"askPrice":201.57,"bidPrice":201.5,"week52High":313.28,"week52Low":195.12,"changeRate5Day":-0.127775,"changeRate20Day":-0.170289,"changeRate60Day":-0.236456,"changeRateWTD":-0.127775,"changeRateMTD":-0.170289,"changeRateQTD":-0.170289,"changeRateYTD":-0.170289,"amount":776178641.160965,"eps":7.071016,"lyrEps":2.773833,"lyrPeRate":72.659385,"pbRate":5.485082,"volumeRatio":1.051357,"committee":-0.751553,"roa":0.090623,"roe":0.170279,"changeRate5Min":-0.000471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7229,"divideRate":0.01351,"floatMarketCap":206617561348.645,"shortable":3,"shares":1165000000,"floatShares":1025168381,"preHourTrading":{"tag":"盘前","latestPrice":203.87,"preClose":200.21,"latestTime":"09:29 EST","volume":108431,"amount":22081700.98819,"timestamp":1769783399781,"change":3.6599999999999966,"changeRate":0.018280805154587666},"postHourTrading":{"tag":"盘后","latestPrice":201.51,"preClose":200.21,"latestTime":"19:58 EST","volume":16301,"amount":3276831.0245,"timestamp":1769734729758,"change":1.299999999999983,"changeRate":0.0064931821587332446},"overnightTrading":{"tag":"夜盘","latestPrice":203.10000610351562,"preClose":200.2100067138672,"latestTime":"20260130 04:00 EST","volume":14258,"amount":2881108,"timestamp":1769763601690,"change":2.8899993896484375,"changeRate":0.01443483988179831},"impliedVol":0.3158,"impliedVolPercentile":0.6295},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.00584,"change":1.0201,"latestPrice":175.6801,"close":175.6801,"volume":3386128,"market":"US","high":176.67,"low":173.51,"preClose":174.66,"open":174.86,"turnoverRate":0.015817,"peRate":73.995839,"amplitude":0.018092,"marketValue":46203866300,"askSize":102,"bidSize":34,"askPrice":175.77,"bidPrice":175.68,"week52High":283.68,"week52Low":169.01,"changeRate5Day":-0.071753,"changeRate20Day":-0.182046,"changeRate60Day":-0.260855,"changeRateWTD":-0.071753,"changeRateMTD":-0.182046,"changeRateQTD":-0.182046,"changeRateYTD":-0.182046,"amount":593471788.581787,"eps":2.374189,"lyrEps":1.982982,"lyrPeRate":88.593895,"pbRate":5.203724,"volumeRatio":0.869138,"committee":-0.5,"roa":0.031784,"roe":0.073358,"changeRate5Min":-0.000284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37608902574.3254,"shortable":3,"shares":263000000,"floatShares":214076054,"preHourTrading":{"tag":"盘前","latestPrice":174.49,"preClose":174.66,"latestTime":"09:29 EST","volume":341,"amount":59289.03233,"timestamp":1769783394018,"change":-0.1699999999999875,"changeRate":-0.0009733195923507815},"postHourTrading":{"tag":"盘后","latestPrice":174.66,"preClose":174.66,"latestTime":"19:59 EST","volume":63343,"amount":11061752.9985,"timestamp":1769734767341,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":173.69000244140625,"preClose":174.66000366210938,"latestTime":"20260130 04:00 EST","volume":112,"amount":19459,"timestamp":1769763601694,"change":-0.970001220703125,"changeRate":-0.005553653958347857},"impliedVol":0.4565,"impliedVolPercentile":0.8406},{"symbol":"ADP","nameCN":"自动数据处理","changeRate":-0.00002,"change":-0.005,"latestPrice":245.965,"close":245.965,"volume":1696337,"market":"US","high":246.62,"low":243.68,"preClose":245.97,"open":245.5,"turnoverRate":0.004199,"peRate":23.62452,"amplitude":0.011953,"marketValue":99480235317.96,"askSize":95,"bidSize":202,"askPrice":246.02,"bidPrice":245.92,"week52High":329.9295,"week52Low":243.68,"changeRate5Day":-0.046167,"changeRate20Day":-0.043793,"changeRate60Day":-0.04357,"changeRateWTD":-0.046167,"changeRateMTD":-0.043793,"changeRateQTD":-0.043793,"changeRateYTD":-0.043793,"amount":416205715.09726,"eps":10.411428,"lyrEps":10.02137,"lyrPeRate":24.544049,"pbRate":15.560806,"volumeRatio":0.612198,"committee":-0.085714,"roa":0.047092,"roe":0.738429,"changeRate5Min":-0.000264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.3174,"divideRate":0.025684,"floatMarketCap":99354685435.29001,"shortable":3,"shares":404448744,"floatShares":403938306,"preHourTrading":{"tag":"盘前","latestPrice":244.71,"preClose":245.97,"latestTime":"09:27 EST","volume":370,"amount":90784.5061,"timestamp":1769783230019,"change":-1.259999999999991,"changeRate":-0.005122575923893121},"postHourTrading":{"tag":"盘后","latestPrice":245.28,"preClose":245.97,"latestTime":"19:49 EST","volume":149563,"amount":36785453.2241,"timestamp":1769734152749,"change":-0.6899999999999977,"changeRate":-0.0028052201487986247},"overnightTrading":{"tag":"夜盘","latestPrice":244.3800048828125,"preClose":245.97000122070312,"latestTime":"20260130 04:00 EST","volume":83,"amount":20367,"timestamp":1769763601583,"change":-1.589996337890625,"changeRate":-0.006464188031059765},"impliedVol":0.2406,"impliedVolPercentile":0.6574},{"symbol":"CFLT","nameCN":"Confluent, Inc.","changeRate":-0.000491,"change":-0.015,"latestPrice":30.555,"close":30.555,"volume":6714379,"market":"US","high":30.57,"low":30.51,"preClose":30.57,"open":30.54,"turnoverRate":0.023909,"peRate":0,"amplitude":0.001963,"marketValue":10890738969.075,"askSize":11004,"bidSize":5116,"askPrice":30.56,"bidPrice":30.55,"week52High":37.9,"week52Low":15.64,"changeRate5Day":0.000164,"changeRate20Day":0.010417,"changeRate60Day":0.303541,"changeRateWTD":0.000164,"changeRateMTD":0.010417,"changeRateQTD":0.010417,"changeRateYTD":0.010417,"amount":205077785.145706,"eps":-0.899172,"lyrEps":-1.072085,"lyrPeRate":0,"pbRate":9.732999,"volumeRatio":0.990165,"committee":-0.563068,"roa":-0.088127,"roe":-0.296193,"changeRate5Min":-0.000164,"earningDate":1770739200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8580638735.55,"shortable":3,"shares":356430665,"floatShares":280826010,"preHourTrading":{"tag":"盘前","latestPrice":30.53,"preClose":30.57,"latestTime":"09:29 EST","volume":5371,"amount":163964.38412,"timestamp":1769783399999,"change":-0.03999999999999915,"changeRate":-0.0013084723585213983},"postHourTrading":{"tag":"盘后","latestPrice":30.4802,"preClose":30.57,"latestTime":"19:28 EST","volume":188593,"amount":5764265.5366,"timestamp":1769732927427,"change":-0.08980000000000032,"changeRate":-0.0029375204448806123},"overnightTrading":{"tag":"夜盘","latestPrice":30.190000534057617,"preClose":30.56999969482422,"latestTime":"20260130 04:00 EST","volume":248,"amount":7484,"timestamp":1769763601477,"change":-0.37999916076660156,"changeRate":-0.012430460077202386},"impliedVol":0.0367,"impliedVolPercentile":0.0438},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.001114,"change":-0.13,"latestPrice":116.6,"close":116.6,"volume":18805234,"market":"US","high":118.83,"low":115.9,"preClose":116.73,"open":117.54,"turnoverRate":0.018174,"peRate":69.820361,"amplitude":0.025101,"marketValue":121963600000,"askSize":40,"bidSize":80,"askPrice":116.6,"bidPrice":116.59,"week52High":211.478,"week52Low":113.13,"changeRate5Day":-0.124033,"changeRate20Day":-0.238854,"changeRate60Day":-0.362033,"changeRateWTD":-0.124033,"changeRateMTD":-0.238854,"changeRateQTD":-0.238854,"changeRateYTD":-0.238854,"amount":2206626892.212845,"eps":1.67,"lyrEps":1.384611,"lyrPeRate":84.211378,"pbRate":9.407868,"volumeRatio":0.84715,"committee":-0.2,"roa":0.049115,"roe":0.154875,"changeRate5Min":-0.002822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120648766513,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":117.47,"preClose":116.73,"latestTime":"09:29 EST","volume":747320,"amount":87218954.9336,"timestamp":1769783398724,"change":0.7399999999999949,"changeRate":0.006339415745737984},"postHourTrading":{"tag":"盘后","latestPrice":116.1001,"preClose":116.73,"latestTime":"19:59 EST","volume":602268,"amount":70271766.3489,"timestamp":1769734799929,"change":-0.6299000000000063,"changeRate":-0.005396213484108681},"overnightTrading":{"tag":"夜盘","latestPrice":115.9800033569336,"preClose":116.7300033569336,"latestTime":"20260130 04:00 EST","volume":18893,"amount":2189200,"timestamp":1769763601708,"change":-0.75,"changeRate":-0.006425083341312618},"impliedVol":0.433,"impliedVolPercentile":0.6932},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":-0.001298,"change":-0.15,"latestPrice":115.42,"close":115.42,"volume":1268038,"market":"US","high":118.16,"low":113.8,"preClose":115.57,"open":115.8,"turnoverRate":0.030043,"peRate":94.148851,"amplitude":0.037726,"marketValue":5950074130,"askSize":201,"bidSize":244,"askPrice":115.45,"bidPrice":115.28,"week52High":342.64,"week52Low":113.8,"changeRate5Day":-0.107485,"changeRate20Day":-0.21781,"changeRate60Day":-0.437305,"changeRateWTD":-0.107485,"changeRateMTD":-0.21781,"changeRateQTD":-0.21781,"changeRateYTD":-0.21781,"amount":146567399.713074,"eps":1.225931,"lyrEps":0.648627,"lyrPeRate":177.945106,"pbRate":4.695372,"volumeRatio":1.022023,"committee":0.096629,"roa":0.001874,"roe":0.058127,"changeRate5Min":-0.000606,"earningDate":1770566400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4871597498.56,"shortable":3,"shares":51551500,"floatShares":42207568,"preHourTrading":{"tag":"盘前","latestPrice":115.13,"preClose":115.57,"latestTime":"09:28 EST","volume":2549,"amount":294549.21069,"timestamp":1769783297345,"change":-0.4399999999999977,"changeRate":-0.0038072164056415832},"postHourTrading":{"tag":"盘后","latestPrice":115.8,"preClose":115.57,"latestTime":"19:59 EST","volume":11495,"amount":1328673.3174,"timestamp":1769734773220,"change":0.23000000000000398,"changeRate":0.0019901358484035996},"overnightTrading":{"tag":"夜盘","latestPrice":114.18000030517578,"preClose":115.56999969482422,"latestTime":"20260130 04:00 EST","volume":172,"amount":19706,"timestamp":1769763601707,"change":-1.3899993896484375,"changeRate":-0.012027337486535344},"impliedVol":0.834,"impliedVolPercentile":0.8685},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.003957,"change":-1.48,"latestPrice":372.54,"close":372.54,"volume":1053459,"market":"US","high":381.83,"low":368.24,"preClose":374.02,"open":375.91,"turnoverRate":0.013281,"peRate":0,"amplitude":0.036335,"marketValue":30441850165.02,"askSize":161,"bidSize":132,"askPrice":372.87,"bidPrice":372.16,"week52High":444.72,"week52Low":140.78,"changeRate5Day":-0.06559,"changeRate20Day":-0.112345,"changeRate60Day":0.009457,"changeRateWTD":-0.06559,"changeRateMTD":-0.112345,"changeRateQTD":-0.112345,"changeRateYTD":-0.112345,"amount":396760506.878815,"eps":-0.870543,"lyrEps":-1.731231,"lyrPeRate":0,"pbRate":10.539205,"volumeRatio":0.918518,"committee":-0.098976,"roa":-0.028406,"roe":-0.032277,"changeRate5Min":-0.001086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29549230913.58,"shortable":3,"shares":81714313,"floatShares":79318277,"preHourTrading":{"tag":"盘前","latestPrice":375,"preClose":374.02,"latestTime":"09:29 EST","volume":2536,"amount":946669.42496,"timestamp":1769783366565,"change":0.9800000000000182,"changeRate":0.0026201807389979632},"postHourTrading":{"tag":"盘后","latestPrice":373.02,"preClose":374.02,"latestTime":"19:55 EST","volume":13436,"amount":5026564.8995,"timestamp":1769734514391,"change":-1,"changeRate":-0.0026736538153039947},"overnightTrading":{"tag":"夜盘","latestPrice":368.010009765625,"preClose":374.0199890136719,"latestTime":"20260130 04:00 EST","volume":195,"amount":72136,"timestamp":1769763601704,"change":-6.009979248046875,"changeRate":-0.01606860441843173},"impliedVol":0.6778,"impliedVolPercentile":0.6574},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.004993,"change":-0.64,"latestPrice":127.54,"close":127.54,"volume":3320828,"market":"US","high":130.4199,"low":127.2,"preClose":128.18,"open":127.99,"turnoverRate":0.010494,"peRate":411.639777,"amplitude":0.02512,"marketValue":44724547327.46,"askSize":1,"bidSize":5,"askPrice":127.59,"bidPrice":127.53,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.019903,"changeRate20Day":-0.062137,"changeRate60Day":-0.213105,"changeRateWTD":-0.019903,"changeRateMTD":-0.062137,"changeRateQTD":-0.062137,"changeRateYTD":-0.062137,"amount":426717530.432556,"eps":0.309834,"lyrEps":0.546583,"lyrPeRate":233.340591,"pbRate":13.004656,"volumeRatio":0.58001,"committee":-0.988166,"roa":-0.005026,"roe":0.035188,"changeRate5Min":-0.001253,"earningDate":1770652800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40360526962.42,"shortable":3,"shares":350670749,"floatShares":316453873,"preHourTrading":{"tag":"盘前","latestPrice":127.75,"preClose":128.18,"latestTime":"09:29 EST","volume":63529,"amount":8061939.751054,"timestamp":1769783397096,"change":-0.4300000000000068,"changeRate":-0.003354657512872576},"postHourTrading":{"tag":"盘后","latestPrice":127.6914,"preClose":128.18,"latestTime":"19:59 EST","volume":643893,"amount":82535982.0662,"timestamp":1769734784591,"change":-0.48860000000000525,"changeRate":-0.0038118271181151915},"overnightTrading":{"tag":"夜盘","latestPrice":126.86000061035156,"preClose":128.17999267578125,"latestTime":"20260130 04:00 EST","volume":1313,"amount":166726,"timestamp":1769763601699,"change":-1.3199920654296875,"changeRate":-0.010297957098253846},"impliedVol":0.7013,"impliedVolPercentile":0.9163},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.005185,"change":-0.48,"latestPrice":92.1,"close":92.1,"volume":2171884,"market":"US","high":94,"low":91.175,"preClose":92.58,"open":91.66,"turnoverRate":0.008371,"peRate":17.953356,"amplitude":0.030514,"marketValue":27261600000,"askSize":106,"bidSize":431,"askPrice":92.12,"bidPrice":92.08,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.073677,"changeRate20Day":0.067331,"changeRate60Day":0.067455,"changeRateWTD":0.073677,"changeRateMTD":0.067331,"changeRateQTD":0.067331,"changeRateYTD":0.067331,"amount":199928739.163788,"eps":5.12996,"lyrEps":3.280185,"lyrPeRate":28.077685,"pbRate":2.935509,"volumeRatio":0.439201,"committee":0.605214,"roa":0.062308,"roe":0.177432,"changeRate5Min":0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23896185320.399998,"shortable":3,"shares":296000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":91.9,"preClose":92.58,"latestTime":"09:21 EST","volume":4767,"amount":438780.94617,"timestamp":1769782903799,"change":-0.6799999999999926,"changeRate":-0.00734499891985302},"postHourTrading":{"tag":"盘后","latestPrice":91.8545,"preClose":92.58,"latestTime":"19:44 EST","volume":74220,"amount":6869289.196,"timestamp":1769733887844,"change":-0.7254999999999967,"changeRate":-0.007836465759343235},"overnightTrading":{"tag":"夜盘","latestPrice":91.55999755859375,"preClose":92.58000183105469,"latestTime":"20260130 04:00 EST","volume":860,"amount":78909,"timestamp":1769763601547,"change":-1.0200042724609375,"changeRate":-0.011017544310728142},"impliedVol":0.4239,"impliedVolPercentile":0.7888},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.010218,"change":-1.23,"latestPrice":119.15,"close":119.15,"volume":2922359,"market":"US","high":123.56,"low":118.67,"preClose":120.38,"open":120.7978,"turnoverRate":0.017738,"peRate":0,"amplitude":0.040621,"marketValue":31349687326.7,"askSize":388,"bidSize":118,"askPrice":119.19,"bidPrice":119.12,"week52High":325.9999,"week52Low":115.01,"changeRate5Day":-0.095636,"changeRate20Day":-0.265141,"changeRate60Day":-0.323319,"changeRateWTD":-0.095636,"changeRateMTD":-0.265141,"changeRateQTD":-0.265141,"changeRateYTD":-0.265141,"amount":350306949.35173,"eps":-0.70418,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":22.734694,"volumeRatio":0.570012,"committee":-0.665722,"roa":-0.016225,"roe":-0.153493,"changeRate5Min":0.00084,"earningDate":1770220800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19630490334.5,"shortable":3,"shares":263111098,"floatShares":164754430,"preHourTrading":{"tag":"盘前","latestPrice":120.5,"preClose":120.38,"latestTime":"09:27 EST","volume":3304,"amount":395418.19352,"timestamp":1769783260046,"change":0.12000000000000455,"changeRate":0.0009968433294567582},"postHourTrading":{"tag":"盘后","latestPrice":120.1,"preClose":120.38,"latestTime":"19:59 EST","volume":38612,"amount":4646586.8599,"timestamp":1769734756354,"change":-0.28000000000000114,"changeRate":-0.0023259677687323572},"overnightTrading":{"tag":"夜盘","latestPrice":119.04000091552734,"preClose":120.37999725341797,"latestTime":"20260130 04:00 EST","volume":2930,"amount":351095,"timestamp":1769763601676,"change":-1.339996337890625,"changeRate":-0.011131387011662174},"impliedVol":0.7722,"impliedVolPercentile":0.9124},{"symbol":"CRM","nameCN":"赛富时","changeRate":-0.01037,"change":-2.22,"latestPrice":211.86,"close":211.86,"volume":7471251,"market":"US","high":215.55,"low":211.03,"preClose":214.08,"open":214.5,"turnoverRate":0.008042,"peRate":28.287017,"amplitude":0.021114,"marketValue":198512820000,"askSize":28,"bidSize":168,"askPrice":211.92,"bidPrice":211.78,"week52High":349.5,"week52Low":208.78,"changeRate5Day":-0.070993,"changeRate20Day":-0.200257,"changeRate60Day":-0.189332,"changeRateWTD":-0.070993,"changeRateMTD":-0.200257,"changeRateQTD":-0.200257,"changeRateYTD":-0.200257,"amount":1591332116.127457,"eps":7.489655,"lyrEps":6.441787,"lyrPeRate":32.88839,"pbRate":3.307389,"volumeRatio":0.769148,"committee":0.714286,"roa":0.059504,"roe":0.121842,"changeRate5Min":-0.001696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.007779,"floatMarketCap":196817939788.14,"shortable":3,"shares":937000000,"floatShares":928999999,"preHourTrading":{"tag":"盘前","latestPrice":213.36,"preClose":214.08,"latestTime":"09:29 EST","volume":65121,"amount":13920571.0287,"timestamp":1769783390684,"change":-0.7199999999999989,"changeRate":-0.003363228699551564},"postHourTrading":{"tag":"盘后","latestPrice":213.1335,"preClose":214.08,"latestTime":"19:59 EST","volume":486118,"amount":104028516.3529,"timestamp":1769734792494,"change":-0.9465000000000146,"changeRate":-0.004421244394618902},"overnightTrading":{"tag":"夜盘","latestPrice":212.17999267578125,"preClose":214.0800018310547,"latestTime":"20260130 04:00 EST","volume":9859,"amount":2096551,"timestamp":1769763601707,"change":-1.9000091552734375,"changeRate":-0.00887522953579226},"impliedVol":0.4238,"impliedVolPercentile":0.6892},{"symbol":"KVYO","nameCN":"Klaviyo, Inc.","changeRate":-0.010529,"change":-0.235,"latestPrice":22.085,"close":22.085,"volume":1646031,"market":"US","high":23.0999,"low":22.065,"preClose":22.32,"open":22.355,"turnoverRate":0.057598,"peRate":0,"amplitude":0.046366,"marketValue":6625154745.195,"askSize":265,"bidSize":206,"askPrice":22.09,"bidPrice":22.08,"week52High":49.55,"week52Low":22.065,"changeRate5Day":-0.137978,"changeRate20Day":-0.319834,"changeRate60Day":-0.167546,"changeRateWTD":-0.137978,"changeRateMTD":-0.319834,"changeRateQTD":-0.319834,"changeRateYTD":-0.319834,"amount":37065683.389589,"eps":-0.232557,"lyrEps":-0.173246,"lyrPeRate":0,"pbRate":5.800986,"volumeRatio":0.626054,"committee":-0.125265,"roa":-0.045314,"roe":-0.060987,"changeRate5Min":-0.002033,"earningDate":1770652800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":631142921.5,"shortable":3,"shares":299984367,"floatShares":28577900,"preHourTrading":{"tag":"盘前","latestPrice":22.5,"preClose":22.32,"latestTime":"09:20 EST","volume":1306,"amount":29123.046438,"timestamp":1769782836209,"change":0.17999999999999972,"changeRate":0.008064516129032246},"postHourTrading":{"tag":"盘后","latestPrice":22.5,"preClose":22.32,"latestTime":"19:59 EST","volume":15232,"amount":340513.8277,"timestamp":1769734781273,"change":0.17999999999999972,"changeRate":0.008064516129032246},"overnightTrading":{"tag":"夜盘","latestPrice":22.059999465942383,"preClose":22.31999969482422,"latestTime":"20260130 04:00 EST","volume":145,"amount":3232,"timestamp":1769763601626,"change":-0.26000022888183594,"changeRate":-0.011648755933546332},"impliedVol":0.8177,"impliedVolPercentile":0.8446},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":-0.012468,"change":-3.51,"latestPrice":278.02,"close":278.02,"volume":1408655,"market":"US","high":289.17,"low":277.8,"preClose":281.53,"open":283.265,"turnoverRate":0.027734,"peRate":0,"amplitude":0.040386,"marketValue":14564230889.02,"askSize":20,"bidSize":6,"askPrice":278.27,"bidPrice":277.82,"week52High":881.13,"week52Low":276.73,"changeRate5Day":-0.13867,"changeRate20Day":-0.307202,"changeRate60Day":-0.437866,"changeRateWTD":-0.13867,"changeRateMTD":-0.307202,"changeRateQTD":-0.307202,"changeRateYTD":-0.307202,"amount":396761514.526215,"eps":-0.06759,"lyrEps":0.090429,"lyrPeRate":3074.456203,"pbRate":7.847775,"volumeRatio":1.067669,"committee":-0.538462,"roa":-0.00779,"roe":-0.001958,"changeRate5Min":-0.001365,"earningDate":1770739200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14120903255.24,"shortable":3,"shares":52385551,"floatShares":50790962,"preHourTrading":{"tag":"盘前","latestPrice":281,"preClose":281.53,"latestTime":"09:28 EST","volume":71796,"amount":20194712.82768,"timestamp":1769783319078,"change":-0.5299999999999727,"changeRate":-0.0018825702411820152},"postHourTrading":{"tag":"盘后","latestPrice":283.2801,"preClose":281.53,"latestTime":"19:55 EST","volume":147808,"amount":41716914.542,"timestamp":1769734539880,"change":1.7501000000000317,"changeRate":0.006216389017156367},"overnightTrading":{"tag":"夜盘","latestPrice":277.0199890136719,"preClose":281.5299987792969,"latestTime":"20260130 04:00 EST","volume":665,"amount":187408,"timestamp":1769763601569,"change":-4.510009765625,"changeRate":-0.016019641903812123},"impliedVol":0.7321,"impliedVolPercentile":0.988},{"symbol":"ASAN","nameCN":"阿莎娜","changeRate":-0.014419,"change":-0.1501,"latestPrice":10.2599,"close":10.2599,"volume":2136520,"market":"US","high":10.5,"low":10.185,"preClose":10.41,"open":10.42,"turnoverRate":0.024348,"peRate":0,"amplitude":0.030259,"marketValue":2432622300.2599,"askSize":381,"bidSize":1251,"askPrice":10.26,"bidPrice":10.25,"week52High":24.5,"week52Low":10.185,"changeRate5Day":-0.079004,"changeRate20Day":-0.251648,"changeRate60Day":-0.268717,"changeRateWTD":-0.079004,"changeRateMTD":-0.251648,"changeRateQTD":-0.251648,"changeRateYTD":-0.251648,"amount":22003572.801399,"eps":-0.932066,"lyrEps":-1.113582,"lyrPeRate":0,"pbRate":12.914613,"volumeRatio":0.69165,"committee":0.533088,"roa":-0.155619,"roe":-1.024759,"changeRate5Min":0.001943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":900299556.065,"shortable":3,"shares":237100001,"floatShares":87749350,"preHourTrading":{"tag":"盘前","latestPrice":10.2616,"preClose":10.41,"latestTime":"09:24 EST","volume":3836,"amount":39588.732176,"timestamp":1769783042400,"change":-0.14840000000000053,"changeRate":-0.014255523535062492},"postHourTrading":{"tag":"盘后","latestPrice":10.4324,"preClose":10.41,"latestTime":"19:59 EST","volume":120083,"amount":1250242.6398,"timestamp":1769734747977,"change":0.02239999999999931,"changeRate":0.002151777137367849},"overnightTrading":{"tag":"夜盘","latestPrice":10.34000015258789,"preClose":10.40999984741211,"latestTime":"20260130 04:00 EST","volume":181,"amount":1882,"timestamp":1769763601376,"change":-0.06999969482421875,"changeRate":-0.0067242743372009205},"impliedVol":0.6927,"impliedVolPercentile":0.5618},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":-0.015352,"change":-0.545,"latestPrice":34.955,"close":34.955,"volume":1851964,"market":"US","high":35.9001,"low":34.85,"preClose":35.5,"open":35.56,"turnoverRate":0.015758,"peRate":0,"amplitude":0.02958,"marketValue":5886422000,"askSize":200,"bidSize":123,"askPrice":34.97,"bidPrice":34.95,"week52High":74.18,"week52Low":32.92,"changeRate5Day":-0.03917,"changeRate20Day":-0.068612,"changeRate60Day":-0.315145,"changeRateWTD":-0.03917,"changeRateMTD":-0.068612,"changeRateQTD":-0.068612,"changeRateYTD":-0.068612,"amount":65263836.160477,"eps":-0.282348,"lyrEps":-0.039394,"lyrPeRate":0,"pbRate":6.379458,"volumeRatio":0.391813,"committee":-0.23839,"roa":-0.034225,"roe":-0.056075,"changeRate5Min":-0.001856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4108068373.175,"shortable":3,"shares":168400000,"floatShares":117524485,"preHourTrading":{"tag":"盘前","latestPrice":35.5,"preClose":35.5,"latestTime":"09:28 EST","volume":7938,"amount":280487.769408,"timestamp":1769783280090,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.71,"preClose":35.5,"latestTime":"19:51 EST","volume":51142,"amount":1816943.1054,"timestamp":1769734311836,"change":0.21000000000000085,"changeRate":0.005915492957746503},"overnightTrading":{"tag":"夜盘","latestPrice":35.099998474121094,"preClose":35.5,"latestTime":"20260130 04:00 EST","volume":2067,"amount":72876,"timestamp":1769763601617,"change":-0.40000152587890625,"changeRate":-0.011267648616307219},"impliedVol":0.66,"impliedVolPercentile":0.6135},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":-0.022097,"change":-4.64,"latestPrice":205.34,"close":205.34,"volume":1849229,"market":"US","high":211.66,"low":205,"preClose":209.98,"open":209.68,"turnoverRate":0.012335,"peRate":40.025839,"amplitude":0.031717,"marketValue":33754170105.7,"askSize":72,"bidSize":4,"askPrice":205.38,"bidPrice":205.3,"week52High":310.5,"week52Low":201.54,"changeRate5Day":-0.075045,"changeRate20Day":-0.080142,"changeRate60Day":-0.298511,"changeRateWTD":-0.075045,"changeRateMTD":-0.080142,"changeRateQTD":-0.080142,"changeRateYTD":-0.080142,"amount":382926662.87001,"eps":5.130186,"lyrEps":4.411554,"lyrPeRate":46.545956,"pbRate":4.794197,"volumeRatio":1.348607,"committee":-0.818182,"roa":0.076421,"roe":0.13719,"changeRate5Min":0.000585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30784560890.28,"shortable":3,"shares":164381855,"floatShares":149919942,"preHourTrading":{"tag":"盘前","latestPrice":207.29,"preClose":209.98,"latestTime":"09:28 EST","volume":572,"amount":119650.42232,"timestamp":1769783281792,"change":-2.6899999999999977,"changeRate":-0.01281074388036955},"postHourTrading":{"tag":"盘后","latestPrice":210.36,"preClose":209.98,"latestTime":"19:48 EST","volume":19702,"amount":4137143.0059,"timestamp":1769734120118,"change":0.3800000000000239,"changeRate":0.001809696161539308},"overnightTrading":{"tag":"夜盘","latestPrice":209,"preClose":209.97999572753906,"latestTime":"20260130 04:00 EST","volume":92,"amount":19313,"timestamp":1769763601558,"change":-0.9799957275390625,"changeRate":-0.004667090901414544},"impliedVol":0.391,"impliedVolPercentile":0.6733},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.022722,"change":-4.53,"latestPrice":194.84,"close":194.84,"volume":2634745,"market":"US","high":203.99,"low":194.72,"preClose":199.37,"open":200.72,"turnoverRate":0.00824,"peRate":0,"amplitude":0.046496,"marketValue":66674248000,"askSize":33,"bidSize":190,"askPrice":194.9,"bidPrice":194.78,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.070819,"changeRate20Day":-0.11178,"changeRate60Day":-0.296962,"changeRateWTD":-0.070819,"changeRateMTD":-0.11178,"changeRateQTD":-0.11178,"changeRateYTD":-0.11178,"amount":523462031.420441,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":31.25942,"volumeRatio":0.658765,"committee":0.704036,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":-0.002432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62302949082.16,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":200.2,"preClose":199.37,"latestTime":"09:29 EST","volume":26919,"amount":5339119.8438,"timestamp":1769783398898,"change":0.8299999999999841,"changeRate":0.004163113808496685},"postHourTrading":{"tag":"盘后","latestPrice":200.8,"preClose":199.37,"latestTime":"19:59 EST","volume":128496,"amount":25633185.354,"timestamp":1769734793758,"change":1.4300000000000068,"changeRate":0.007172593670060725},"overnightTrading":{"tag":"夜盘","latestPrice":196.44000244140625,"preClose":199.3699951171875,"latestTime":"20260130 04:00 EST","volume":8631,"amount":1706196,"timestamp":1769763601705,"change":-2.92999267578125,"changeRate":-0.014696256947084903},"impliedVol":0.5636,"impliedVolPercentile":0.6773},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.023686,"change":-0.915,"latestPrice":37.715,"close":37.715,"volume":1394216,"market":"US","high":38.79,"low":37.59,"preClose":38.63,"open":38.17,"turnoverRate":0.010473,"peRate":30.202782,"amplitude":0.031064,"marketValue":7100650910.335,"askSize":24,"bidSize":186,"askPrice":37.74,"bidPrice":37.69,"week52High":85.21,"week52Low":37.33,"changeRate5Day":-0.071745,"changeRate20Day":-0.148261,"changeRate60Day":-0.436669,"changeRateWTD":-0.071745,"changeRateMTD":-0.148261,"changeRateQTD":-0.148261,"changeRateYTD":-0.148261,"amount":52835267.911987,"eps":1.248726,"lyrEps":1.194518,"lyrPeRate":31.573405,"pbRate":6.48147,"volumeRatio":0.731037,"committee":0.771429,"roa":0.130983,"roe":0.246054,"changeRate5Min":-0.000133,"earningDate":1770220800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5020964798.515,"shortable":3,"shares":188271269,"floatShares":133129121,"preHourTrading":{"tag":"盘前","latestPrice":38.01,"preClose":38.63,"latestTime":"09:24 EST","volume":119,"amount":4524.053226,"timestamp":1769783078111,"change":-0.6200000000000045,"changeRate":-0.016049702303908994},"postHourTrading":{"tag":"盘后","latestPrice":38.63,"preClose":38.63,"latestTime":"18:14 EST","volume":36254,"amount":1400449.265,"timestamp":1769728464000,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.52000045776367,"preClose":38.630001068115234,"latestTime":"20260130 04:00 EST","volume":26,"amount":1004,"timestamp":1769763601636,"change":-0.1100006103515625,"changeRate":-0.0028475435493155025},"impliedVol":0.8868,"impliedVolPercentile":0.8526},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.024669,"change":-4.45,"latestPrice":175.94,"close":175.94,"volume":2177694,"market":"US","high":181.22,"low":175.88,"preClose":180.39,"open":180,"turnoverRate":0.007008,"peRate":0,"amplitude":0.029603,"marketValue":61628468170.1,"askSize":1,"bidSize":365,"askPrice":175.94,"bidPrice":175.82,"week52High":260,"week52Low":89.42,"changeRate5Day":0.014414,"changeRate20Day":-0.107583,"changeRate60Day":-0.290879,"changeRateWTD":0.014414,"changeRateMTD":-0.107583,"changeRateQTD":-0.107583,"changeRateYTD":-0.107583,"amount":388489863.350006,"eps":-0.297242,"lyrEps":-0.230806,"lyrPeRate":0,"pbRate":45.751846,"volumeRatio":0.30787,"committee":0.994536,"roa":-0.027119,"roe":-0.088821,"changeRate5Min":-0.003653,"earningDate":1770652800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54668515066.54,"shortable":3,"shares":350281165,"floatShares":310722491,"preHourTrading":{"tag":"盘前","latestPrice":180.4,"preClose":180.39,"latestTime":"09:29 EST","volume":12511,"amount":2232553.41964,"timestamp":1769783394441,"change":0.010000000000019327,"changeRate":0.00005543544542391112},"postHourTrading":{"tag":"盘后","latestPrice":181.5,"preClose":180.39,"latestTime":"19:56 EST","volume":17256,"amount":3119047.6786,"timestamp":1769734619393,"change":1.1100000000000136,"changeRate":0.006153334442042318},"overnightTrading":{"tag":"夜盘","latestPrice":176.74000549316406,"preClose":180.38999938964844,"latestTime":"20260130 04:00 EST","volume":5256,"amount":938609,"timestamp":1769763601708,"change":-3.649993896484375,"changeRate":-0.02023390381303936},"impliedVol":0.7377,"impliedVolPercentile":0.7968},{"symbol":"DOCU","nameCN":"Docusign","changeRate":-0.02473,"change":-1.33,"latestPrice":52.45,"close":52.45,"volume":2829664,"market":"US","high":53.63,"low":52.36,"preClose":53.78,"open":53.49,"turnoverRate":0.014174,"peRate":36.424318,"amplitude":0.023615,"marketValue":10504305213,"askSize":408,"bidSize":1,"askPrice":52.48,"bidPrice":52.43,"week52High":99.3,"week52Low":51.9,"changeRate5Day":-0.087191,"changeRate20Day":-0.233187,"changeRate60Day":-0.2819,"changeRateWTD":-0.087191,"changeRateMTD":-0.233187,"changeRateQTD":-0.233187,"changeRateYTD":-0.233187,"amount":149209023.380981,"eps":1.439972,"lyrEps":5.226301,"lyrPeRate":10.035779,"pbRate":5.301132,"volumeRatio":0.790817,"committee":-0.99511,"roa":0.043746,"roe":0.152244,"changeRate5Min":0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10471055374.7,"shortable":3,"shares":200272740,"floatShares":199638806,"preHourTrading":{"tag":"盘前","latestPrice":53.5,"preClose":53.78,"latestTime":"09:27 EST","volume":989,"amount":52751.543096,"timestamp":1769783260130,"change":-0.28000000000000114,"changeRate":-0.005206396429899612},"postHourTrading":{"tag":"盘后","latestPrice":53.98,"preClose":53.78,"latestTime":"19:58 EST","volume":235563,"amount":12668443.7172,"timestamp":1769734737196,"change":0.19999999999999574,"changeRate":0.0037188545927853427},"overnightTrading":{"tag":"夜盘","latestPrice":53.189998626708984,"preClose":53.779998779296875,"latestTime":"20260130 04:00 EST","volume":118,"amount":6284,"timestamp":1769763601672,"change":-0.5900001525878906,"changeRate":-0.010970624134990066},"impliedVol":0.5219,"impliedVolPercentile":0.5697}]}}}