美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI应用软件

1,566.03

-34.8179-2.17%

涨家数：5

跌家数：33

平家数：- -

市盈率：- -

高：1,611.08

开：1,603.22

低：1,560.38

收：1,600.85

成交量：2.12亿

成交额：279.59亿

市值：2.26万亿

流通市值：2.00万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Fastly, Inc. US FSLY	10.32	+2.38%	+0.2400	433.46万	4,551.11万	15.42亿
Doximity, Inc. US DOCS	44.65	+1.82%	+0.8000	419.00万	1.89亿	84.06亿
Twilio Inc US TWLO	133.96	+0.78%	+1.04	191.49万	2.56亿	203.10亿
AppLovin Corporation US APP	675.165	+0.67%	+4.50	377.61万	25.69亿	2,281.75亿
Confluent, Inc. US CFLT	30.07	+0.07%	+0.0200	1,717.49万	5.17亿	106.19亿
Braze, Inc. US BRZE	33.12	-0.06%	-0.0200	246.26万	8,174.94万	37.17亿
SAP SE US SAP	244.49	-0.14%	-0.3400	210.52万	5.15亿	2,848.31亿
Palantir Technologies Inc. US PLTR	183.25	-0.17%	-0.3200	3,279.61万	60.77亿	4,367.65亿
自动数据处理 US ADP	264.95	-0.43%	-1.1500	295.80万	7.86亿	1,071.59亿
MongoDB Inc. US MDB	416	-0.72%	-3.0000	206.62万	8.60亿	339.93亿
Snowflake US SNOW	215.28	-1.22%	-2.6500	527.57万	11.31亿	736.69亿
Trade Desk Inc. US TTD	36.19	-1.26%	-0.4600	1,738.94万	6.29亿	175.01亿
Veeva Systems Inc. US VEEV	220.1	-1.42%	-3.1600	217.05万	4.78亿	361.80亿
康沃系统 US CVLT	119.84	-1.44%	-1.7500	74.94万	9,059.58万	52.84亿
阿莎娜 US ASAN	14.14	-1.46%	-0.2100	350.76万	4,993.42万	33.53亿
Atlassian Corporation PLC US TEAM	159.17	-1.77%	-2.8700	271.10万	4.31亿	418.79亿
Rubrik Inc. US RBRK	79.89	-2.01%	-1.6400	385.25万	3.13亿	159.78亿
GitLab, Inc. US GTLB	38.59	-2.35%	-0.9300	307.72万	1.20亿	64.99亿
Shopify Inc US SHOP	159.85	-2.64%	-4.3400	692.73万	11.25亿	2,081.00亿
Datadog US DDOG	142.05	-2.71%	-3.9500	382.39万	5.47亿	498.13亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4613"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI应用软件","latestPrice":1566.0293,"timestamp":1765832399999,"preClose":1600.8472,"halted":0,"volume":211907910,"delay":0,"changeRate":-0.02175,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-34.817871,"latestTime":"12-15 16:00:00 EST","open":1603.2158,"high":1611.0775,"low":1560.3763,"amount":27958593035.809906,"amplitude":0.031671,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765895400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.8845,"peRate":81.748564,"turnoverRate":0.018789,"increases":5,"decrements":33,"flats":0,"marketCap":2261600804384,"floatMarketCap":2001412943776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1611.0775,"amplitude":0.031671,"preClose":1600.8472,"low":1560.3763,"pbRate":"10.8845","latestPrice":1566.0293,"volume":211907910,"delay":0,"open":1603.2158,"prevYearClose":1406.112,"prevWeekClose":1600.8472,"prevMonthClose":1521.0869,"prevQuarterClose":1634.7062,"fiveDayClose":1595.9336,"twentyDayClose":1552.7571,"sixtyDayClose":1646.5901,"secType":"PLATE","market":"US","turnoverRate":0.018789,"peRate":81.748564,"marketCap":2261600804384,"floatMarketCap":2001412943776,"timestamp":1765832399999,"nameCN":"AI应用软件"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":5,"down":33,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.02381,"change":0.24,"latestPrice":10.32,"close":10.32,"volume":4334640,"market":"US","high":10.7499,"low":10.26,"preClose":10.08,"open":10.74,"turnoverRate":0.031781,"peRate":0,"amplitude":0.048601,"marketValue":1541808000,"askSize":100,"bidSize":100,"askPrice":11.53,"bidPrice":10.13,"week52High":12.5906,"week52Low":4.65,"changeRate5Day":-0.071942,"changeRate20Day":-0.081033,"changeRate60Day":0.195829,"changeRateWTD":0.02381,"changeRateMTD":-0.114923,"changeRateQTD":0.207018,"changeRateYTD":0.09322,"amount":45511090.881042,"eps":-0.961753,"lyrEps":-1.144526,"lyrPeRate":0,"pbRate":1.645534,"volumeRatio":0.628733,"committee":0,"roa":-0.058362,"roe":-0.145883,"changeRate5Min":0.002428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1407537348.96,"shortable":3,"shares":149400000,"floatShares":136389278,"postHourTrading":{"tag":"盘后","latestPrice":10.32,"preClose":10.32,"latestTime":"19:59 EST","volume":142329,"amount":1468831.5995,"timestamp":1765846771512},"overnightTrading":{"tag":"夜盘","latestPrice":10.18,"preClose":10.32,"latestTime":"20251216 04:00 EST","volume":11,"amount":112,"timestamp":1765875602426},"impliedVol":0.6815,"impliedVolPercentile":0.2008},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.018244,"change":0.8,"latestPrice":44.65,"close":44.65,"volume":4189970,"market":"US","high":46.6545,"low":44.59,"preClose":43.85,"open":46.65,"turnoverRate":0.031473,"peRate":35.756443,"amplitude":0.047081,"marketValue":8406312160.85,"askSize":100,"bidSize":100,"askPrice":49.54,"bidPrice":40.25,"week52High":85.21,"week52Low":43.6,"changeRate5Day":-0.022548,"changeRate20Day":-0.100161,"changeRate60Day":-0.386844,"changeRateWTD":0.018244,"changeRateMTD":-0.131998,"changeRateQTD":-0.38961,"changeRateYTD":-0.163701,"amount":189288125.105476,"eps":1.248726,"lyrEps":1.194518,"lyrPeRate":37.379093,"pbRate":7.673276,"volumeRatio":1.125069,"committee":0,"roa":0.130983,"roe":0.246054,"changeRate5Min":0.001121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5944215252.65,"shortable":3,"shares":188271269,"floatShares":133129121,"postHourTrading":{"tag":"盘后","latestPrice":44.8406,"preClose":44.65,"latestTime":"19:59 EST","volume":302820,"amount":13521265.0376,"timestamp":1765846795624},"overnightTrading":{"tag":"夜盘","latestPrice":44.61,"preClose":44.65,"latestTime":"20251216 04:00 EST","volume":260,"amount":11629,"timestamp":1765875602499},"impliedVol":0.4384,"impliedVolPercentile":0.2329},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.007824,"change":1.04,"latestPrice":133.96,"close":133.96,"volume":1914908,"market":"US","high":135.1996,"low":131.53,"preClose":132.92,"open":134.75,"turnoverRate":0.013034,"peRate":314.483723,"amplitude":0.027608,"marketValue":20310053099.28,"askSize":2,"bidSize":100,"askPrice":133.69,"bidPrice":128.13,"week52High":151.95,"week52Low":77.512,"changeRate5Day":0.029432,"changeRate20Day":0.068602,"changeRate60Day":0.25784,"changeRateWTD":0.007824,"changeRateMTD":0.032925,"changeRateQTD":0.338395,"changeRateYTD":0.239452,"amount":255871370.911194,"eps":0.425968,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.572427,"volumeRatio":0.950229,"committee":0.960784,"roa":0.008102,"roe":0.008337,"changeRate5Min":0.000373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19680327635.16,"shortable":3,"shares":151612818,"floatShares":146911971,"hourTrading":{"tag":"盘前","latestPrice":133.69,"preClose":133.96,"latestTime":"04:54 EST","volume":4,"amount":534.76,"timestamp":1765878868704},"preHourTrading":{"tag":"盘前","latestPrice":133.69,"preClose":133.96,"latestTime":"04:54 EST","volume":4,"amount":534.76,"timestamp":1765878868704},"postHourTrading":{"tag":"盘后","latestPrice":133.96,"preClose":133.96,"latestTime":"19:59 EST","volume":43807,"amount":5866986.1875,"timestamp":1765846786304},"overnightTrading":{"tag":"夜盘","latestPrice":133,"preClose":133.96,"latestTime":"20251216 04:00 EST","volume":151,"amount":20021,"timestamp":1765875602417},"impliedVol":0.3509,"impliedVolPercentile":0.012},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.006702,"change":4.495,"latestPrice":675.165,"close":675.165,"volume":3776116,"market":"US","high":691.8999,"low":661.5601,"preClose":670.67,"open":682.57,"turnoverRate":0.016278,"peRate":84.570455,"amplitude":0.045238,"marketValue":228175387575,"askSize":44,"bidSize":1,"askPrice":669.54,"bidPrice":665.25,"week52High":745.61,"week52Low":200.5,"changeRate5Day":-0.02116,"changeRate20Day":0.210624,"changeRate60Day":0.039371,"changeRateWTD":0.006702,"changeRateMTD":0.126251,"changeRateQTD":-0.060365,"changeRateYTD":1.084937,"amount":2569111081.695068,"eps":7.983462,"lyrEps":4.68079,"lyrPeRate":144.241677,"pbRate":154.808529,"volumeRatio":1.032386,"committee":-0.955556,"roa":0.367865,"roe":2.418864,"changeRate5Min":-0.000585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156621608825.81998,"shortable":3,"shares":337955000,"floatShares":231975308,"hourTrading":{"tag":"盘前","latestPrice":667.9,"preClose":675.165,"latestTime":"05:15 EST","volume":564,"amount":376655.7816,"timestamp":1765880132962},"preHourTrading":{"tag":"盘前","latestPrice":667.9,"preClose":675.165,"latestTime":"05:15 EST","volume":564,"amount":376655.7816,"timestamp":1765880132962},"postHourTrading":{"tag":"盘后","latestPrice":671.93,"preClose":675.165,"latestTime":"19:59 EST","volume":88635,"amount":59825896.023,"timestamp":1765846780523},"overnightTrading":{"tag":"夜盘","latestPrice":667,"preClose":675.165,"latestTime":"20251216 04:00 EST","volume":4368,"amount":2906929,"timestamp":1765875602503},"impliedVol":0.5713,"impliedVolPercentile":0.0482},{"symbol":"CFLT","nameCN":"Confluent, Inc.","changeRate":0.000666,"change":0.02,"latestPrice":30.07,"close":30.07,"volume":17174899,"market":"US","high":30.15,"low":30.05,"preClose":30.05,"open":30.08,"turnoverRate":0.061159,"peRate":0,"amplitude":0.003328,"marketValue":10619248314.75,"askSize":1272,"bidSize":200,"askPrice":30.14,"bidPrice":29.95,"week52High":37.9,"week52Low":15.64,"changeRate5Day":0.006696,"changeRate20Day":0.290558,"changeRate60Day":0.499751,"changeRateWTD":0.000666,"changeRateMTD":0.351461,"changeRateQTD":0.518687,"changeRateYTD":0.075465,"amount":516669869.080208,"eps":-0.899172,"lyrEps":-1.072085,"lyrPeRate":0,"pbRate":9.490369,"volumeRatio":0.323271,"committee":-0.728261,"roa":-0.088127,"roe":-0.296193,"changeRate5Min":-0.000665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8444438120.7,"shortable":3,"shares":353150925,"floatShares":280826010,"hourTrading":{"tag":"盘前","latestPrice":30.02,"preClose":30.07,"latestTime":"05:19 EST","volume":13,"amount":390.310024,"timestamp":1765880359130},"preHourTrading":{"tag":"盘前","latestPrice":30.02,"preClose":30.07,"latestTime":"05:19 EST","volume":13,"amount":390.310024,"timestamp":1765880359130},"postHourTrading":{"tag":"盘后","latestPrice":29.97,"preClose":30.07,"latestTime":"19:55 EST","volume":1505242,"amount":45262193.1022,"timestamp":1765846528480},"overnightTrading":{"tag":"夜盘","latestPrice":29.95,"preClose":30.07,"latestTime":"20251216 04:00 EST","volume":1692,"amount":50679,"timestamp":1765875602495},"impliedVol":0.0651,"impliedVolPercentile":0.008},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":-0.000604,"change":-0.02,"latestPrice":33.12,"close":33.12,"volume":2462644,"market":"US","high":33.85,"low":32.24,"preClose":33.14,"open":33.32,"turnoverRate":0.030675,"peRate":0,"amplitude":0.048582,"marketValue":3716577293.76,"askSize":265,"bidSize":265,"askPrice":32.99,"bidPrice":32.42,"week52High":48.33,"week52Low":23.91,"changeRate5Day":0.102897,"changeRate20Day":0.152401,"changeRate60Day":0.033708,"changeRateWTD":-0.000604,"changeRateMTD":0.154007,"changeRateQTD":0.164557,"changeRateYTD":-0.209169,"amount":81749411.436417,"eps":-1.100727,"lyrEps":-1.015207,"lyrPeRate":0,"pbRate":6.173388,"volumeRatio":0.511968,"committee":0,"roa":-0.083748,"roe":-0.219329,"changeRate5Min":0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2658917550.24,"shortable":3,"shares":112215498,"floatShares":80281327,"postHourTrading":{"tag":"盘后","latestPrice":33.12,"preClose":33.12,"latestTime":"19:06 EST","volume":92601,"amount":3067270.41,"timestamp":1765843575883},"overnightTrading":{"tag":"夜盘","latestPrice":32.68,"preClose":33.12,"latestTime":"20251216 04:00 EST","volume":408,"amount":13378,"timestamp":1765875602435},"impliedVol":0.4756,"impliedVolPercentile":0.2289},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.001389,"change":-0.34,"latestPrice":244.49,"close":244.49,"volume":2105228,"market":"US","high":247.94,"low":242.92,"preClose":244.83,"open":247.61,"turnoverRate":0.002054,"peRate":34.576362,"amplitude":0.020504,"marketValue":284830850000,"askSize":750,"bidSize":400,"askPrice":244.43,"bidPrice":244.23,"week52High":313.28,"week52Low":233.51,"changeRate5Day":0.006215,"changeRate20Day":-0.002204,"changeRate60Day":-0.083998,"changeRateWTD":-0.001389,"changeRateMTD":0.011334,"changeRateQTD":-0.085027,"changeRateYTD":-0.006986,"amount":515470003.503479,"eps":7.071016,"lyrEps":2.773833,"lyrPeRate":88.141572,"pbRate":6.653838,"volumeRatio":1.674118,"committee":-0.304348,"roa":0.090623,"roe":0.170279,"changeRate5Min":-0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6197,"divideRate":0.010715,"floatMarketCap":250643417470.69,"shortable":3,"shares":1165000000,"floatShares":1025168381,"hourTrading":{"tag":"盘前","latestPrice":244.2,"preClose":244.49,"latestTime":"05:25 EST","volume":5675,"amount":1386023.12625,"timestamp":1765880743108},"preHourTrading":{"tag":"盘前","latestPrice":244.2,"preClose":244.49,"latestTime":"05:25 EST","volume":5675,"amount":1386023.12625,"timestamp":1765880743108},"postHourTrading":{"tag":"盘后","latestPrice":244.93,"preClose":244.49,"latestTime":"19:49 EST","volume":170767,"amount":41750994.3855,"timestamp":1765846162159},"overnightTrading":{"tag":"夜盘","latestPrice":243.66,"preClose":244.49,"latestTime":"20251216 04:00 EST","volume":394,"amount":95724,"timestamp":1765875602515},"impliedVol":0.2743,"impliedVolPercentile":0.241},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.001743,"change":-0.32,"latestPrice":183.25,"close":183.25,"volume":32796052,"market":"US","high":187.78,"low":180.03,"preClose":183.57,"open":185.08,"turnoverRate":0.014977,"peRate":424.452138,"amplitude":0.042218,"marketValue":436764708938.5,"askSize":39,"bidSize":100,"askPrice":181.58,"bidPrice":181.15,"week52High":207.52,"week52Low":63.4,"changeRate5Day":0.009698,"changeRate20Day":0.0531,"changeRate60Day":0.004715,"changeRateWTD":-0.001743,"changeRateMTD":0.08786,"changeRateQTD":0.00455,"changeRateYTD":1.42298,"amount":6077271174.798462,"eps":0.431733,"lyrEps":0.205402,"lyrPeRate":892.152949,"pbRate":66.272295,"volumeRatio":0.8714,"committee":0.438849,"roa":0.076507,"roe":0.195037,"changeRate5Min":-0.001417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":401275097416,"shortable":3,"shares":2383436338,"floatShares":2189768608,"hourTrading":{"tag":"盘前","latestPrice":181.44,"preClose":183.25,"latestTime":"05:27 EST","volume":21479,"amount":3896627.8203,"timestamp":1765880833105},"preHourTrading":{"tag":"盘前","latestPrice":181.44,"preClose":183.25,"latestTime":"05:27 EST","volume":21479,"amount":3896627.8203,"timestamp":1765880833105},"postHourTrading":{"tag":"盘后","latestPrice":181.13,"preClose":183.25,"latestTime":"19:59 EST","volume":1557885,"amount":285214927.894101,"timestamp":1765846796204},"overnightTrading":{"tag":"夜盘","latestPrice":180.72,"preClose":183.25,"latestTime":"20251216 04:00 EST","volume":217450,"amount":39110110,"timestamp":1765875602515},"impliedVol":0.505,"impliedVolPercentile":0.008},{"symbol":"ADP","nameCN":"自动数据处理","changeRate":-0.004322,"change":-1.15,"latestPrice":264.95,"close":264.95,"volume":2958002,"market":"US","high":267.85,"low":264.57,"preClose":266.1,"open":266.33,"turnoverRate":0.007323,"peRate":26.153421,"amplitude":0.012326,"marketValue":107158694722.8,"askSize":2,"bidSize":1,"askPrice":262,"bidPrice":254.46,"week52High":329.9295,"week52Low":247.1835,"changeRate5Day":0.024199,"changeRate20Day":0.046861,"changeRate60Day":-0.092637,"changeRateWTD":-0.004322,"changeRateMTD":0.037799,"changeRateQTD":-0.097274,"changeRateYTD":-0.0949,"amount":785514997.847717,"eps":10.130606,"lyrEps":10.02137,"lyrPeRate":26.438501,"pbRate":16.812372,"volumeRatio":1.410432,"committee":-0.333333,"roa":0.066243,"roe":0.705725,"changeRate5Min":-0.000453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.02325,"floatMarketCap":107023454174.7,"shortable":3,"shares":404448744,"floatShares":403938306,"postHourTrading":{"tag":"盘后","latestPrice":263,"preClose":264.95,"latestTime":"19:50 EST","volume":469034,"amount":124253647.4908,"timestamp":1765846255057},"overnightTrading":{"tag":"夜盘","latestPrice":261.4,"preClose":264.95,"latestTime":"20251216 04:00 EST","volume":1381,"amount":363497,"timestamp":1765875602148},"impliedVol":0.2285,"impliedVolPercentile":0.5462},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.00716,"change":-3,"latestPrice":416,"close":416,"volume":2066218,"market":"US","high":420.86,"low":411,"preClose":419,"open":420.79,"turnoverRate":0.02605,"peRate":0,"amplitude":0.023532,"marketValue":33993154208,"askSize":137,"bidSize":64,"askPrice":413.49,"bidPrice":409.01,"week52High":432.55,"week52Low":140.78,"changeRate5Day":-0.006472,"changeRate20Day":0.179774,"changeRate60Day":0.286213,"changeRateWTD":-0.00716,"changeRateMTD":0.251617,"changeRateQTD":0.340293,"changeRateYTD":0.786865,"amount":860252977.911438,"eps":-0.881452,"lyrEps":-1.731231,"lyrPeRate":0,"pbRate":11.768694,"volumeRatio":1.330467,"committee":-0.363184,"roa":-0.028406,"roe":-0.032277,"changeRate5Min":0.00012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32996403232,"shortable":3,"shares":81714313,"floatShares":79318277,"hourTrading":{"tag":"盘前","latestPrice":411,"preClose":416,"latestTime":"05:05 EST","volume":115,"amount":47370.8115,"timestamp":1765879500768},"preHourTrading":{"tag":"盘前","latestPrice":411,"preClose":416,"latestTime":"05:05 EST","volume":115,"amount":47370.8115,"timestamp":1765879500768},"postHourTrading":{"tag":"盘后","latestPrice":414.95,"preClose":416,"latestTime":"19:58 EST","volume":146583,"amount":60978173.548,"timestamp":1765846723438},"overnightTrading":{"tag":"夜盘","latestPrice":412.15,"preClose":416,"latestTime":"20251216 04:00 EST","volume":103,"amount":42424,"timestamp":1765875602505},"impliedVol":0.3935,"impliedVolPercentile":0.0683},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.01216,"change":-2.65,"latestPrice":215.28,"close":215.28,"volume":5275679,"market":"US","high":217.63,"low":211.91,"preClose":217.93,"open":216.92,"turnoverRate":0.016499,"peRate":0,"amplitude":0.026247,"marketValue":73668816000,"askSize":100,"bidSize":100,"askPrice":214.35,"bidPrice":213.1,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.044516,"changeRate20Day":-0.1624,"changeRate60Day":-0.065949,"changeRateWTD":-0.01216,"changeRateMTD":-0.14313,"changeRateQTD":-0.045533,"changeRateYTD":0.39421,"amount":1130658526.273117,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":34.538739,"volumeRatio":0.865748,"committee":0,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":0.00086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68838939018.72,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘前","latestPrice":213.3,"preClose":215.28,"latestTime":"05:13 EST","volume":330,"amount":70392.5508,"timestamp":1765879984044},"preHourTrading":{"tag":"盘前","latestPrice":213.3,"preClose":215.28,"latestTime":"05:13 EST","volume":330,"amount":70392.5508,"timestamp":1765879984044},"postHourTrading":{"tag":"盘后","latestPrice":213.61,"preClose":215.28,"latestTime":"19:59 EST","volume":120368,"amount":25911166.7468,"timestamp":1765846788737},"overnightTrading":{"tag":"夜盘","latestPrice":213.13,"preClose":215.28,"latestTime":"20251216 04:00 EST","volume":3480,"amount":738938,"timestamp":1765875602492},"impliedVol":0.3772,"impliedVolPercentile":0.249},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.012551,"change":-0.46,"latestPrice":36.19,"close":36.19,"volume":17389380,"market":"US","high":36.7,"low":35.65,"preClose":36.65,"open":36.695,"turnoverRate":0.038816,"peRate":41.100199,"amplitude":0.028649,"marketValue":17501298236.73,"askSize":100,"bidSize":14,"askPrice":36.14,"bidPrice":36,"week52High":136.42,"week52Low":35.65,"changeRate5Day":-0.080305,"changeRate20Day":-0.136895,"changeRate60Day":-0.186193,"changeRateWTD":-0.012551,"changeRateMTD":-0.085187,"changeRateQTD":-0.261579,"changeRateYTD":-0.692079,"amount":628778021.18866,"eps":0.880531,"lyrEps":0.800759,"lyrPeRate":45.194622,"pbRate":6.729234,"volumeRatio":1.359465,"committee":-0.754386,"roa":0.057636,"roe":0.167829,"changeRate5Min":-0.001517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16213119999.999998,"shortable":3,"shares":483594867,"floatShares":448000000,"hourTrading":{"tag":"盘前","latestPrice":36,"preClose":36.19,"latestTime":"05:24 EST","volume":909,"amount":32703.64749,"timestamp":1765880670950},"preHourTrading":{"tag":"盘前","latestPrice":36,"preClose":36.19,"latestTime":"05:24 EST","volume":909,"amount":32703.64749,"timestamp":1765880670950},"postHourTrading":{"tag":"盘后","latestPrice":36.08,"preClose":36.19,"latestTime":"19:59 EST","volume":709600,"amount":25670042.7153,"timestamp":1765846780934},"overnightTrading":{"tag":"夜盘","latestPrice":35.96,"preClose":36.19,"latestTime":"20251216 04:00 EST","volume":42044,"amount":1517001,"timestamp":1765875602516},"impliedVol":0.5202,"impliedVolPercentile":0.2892},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":-0.014154,"change":-3.16,"latestPrice":220.1,"close":220.1,"volume":2170477,"market":"US","high":224.16,"low":218.21,"preClose":223.26,"open":223.86,"turnoverRate":0.014478,"peRate":42.902927,"amplitude":0.026651,"marketValue":36180446285.5,"askSize":40,"bidSize":40,"askPrice":244.76,"bidPrice":198.45,"week52High":310.5,"week52Low":201.54,"changeRate5Day":-0.079272,"changeRate20Day":-0.249727,"changeRate60Day":-0.207675,"changeRateWTD":-0.014154,"changeRateMTD":-0.084023,"changeRateQTD":-0.261186,"changeRateYTD":0.046849,"amount":478100118.866074,"eps":5.130186,"lyrEps":4.411554,"lyrPeRate":49.891716,"pbRate":5.138807,"volumeRatio":1.040276,"committee":0,"roa":0.076421,"roe":0.13719,"changeRate5Min":0.002323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32997379234.2,"shortable":3,"shares":164381855,"floatShares":149919942,"postHourTrading":{"tag":"盘后","latestPrice":220.11,"preClose":220.1,"latestTime":"19:52 EST","volume":47451,"amount":10444520.64416,"timestamp":1765846371775},"overnightTrading":{"tag":"夜盘","latestPrice":218.39,"preClose":220.1,"latestTime":"20251216 04:00 EST","volume":48,"amount":10487,"timestamp":1765875602435},"impliedVol":0.2917,"impliedVolPercentile":0.2289},{"symbol":"CVLT","nameCN":"康沃系统","changeRate":-0.014393,"change":-1.75,"latestPrice":119.84,"close":119.84,"volume":749401,"market":"US","high":122.969,"low":119.45,"preClose":121.59,"open":122.53,"turnoverRate":0.01701,"peRate":68.102981,"amplitude":0.028942,"marketValue":5284268342.08,"askSize":166,"bidSize":166,"askPrice":122.99,"bidPrice":115.51,"week52High":200.6846,"week52Low":114.465,"changeRate5Day":-0.013338,"changeRate20Day":-0.059193,"changeRate60Day":-0.384204,"changeRateWTD":-0.014393,"changeRateMTD":-0.029636,"changeRateQTD":-0.365187,"changeRateYTD":-0.205884,"amount":90595846.856895,"eps":1.759688,"lyrEps":1.735598,"lyrPeRate":69.048247,"pbRate":25.108184,"volumeRatio":0.971094,"committee":0,"roa":0.039281,"roe":0.328685,"changeRate5Min":0.001086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5279843729.440001,"shortable":3,"shares":44094362,"floatShares":44057441,"postHourTrading":{"tag":"盘后","latestPrice":119.84,"preClose":119.84,"latestTime":"19:16 EST","volume":16201,"amount":1941516.92,"timestamp":1765844213479},"overnightTrading":{"tag":"夜盘","latestPrice":119.84,"preClose":119.84,"latestTime":"20251216 04:00 EST","volume":0,"amount":0,"timestamp":1765875600000},"impliedVol":0.409,"impliedVolPercentile":0.2289},{"symbol":"ASAN","nameCN":"阿莎娜","changeRate":-0.014634,"change":-0.21,"latestPrice":14.14,"close":14.14,"volume":3507576,"market":"US","high":14.91,"low":14.025,"preClose":14.35,"open":14.91,"turnoverRate":0.039973,"peRate":0,"amplitude":0.061672,"marketValue":3352594014.14,"askSize":584,"bidSize":100,"askPrice":14.48,"bidPrice":13.9,"week52High":27.77,"week52Low":11.58,"changeRate5Day":-0.031507,"changeRate20Day":0.113386,"changeRate60Day":-0.004225,"changeRateWTD":-0.014634,"changeRateMTD":0.097826,"changeRateQTD":0.058383,"changeRateYTD":-0.302417,"amount":49934200.03894,"eps":-0.932066,"lyrEps":-1.113582,"lyrPeRate":0,"pbRate":17.798675,"volumeRatio":0.915333,"committee":-0.707602,"roa":-0.155619,"roe":-1.024759,"changeRate5Min":0.002481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1240775809,"shortable":3,"shares":237100001,"floatShares":87749350,"postHourTrading":{"tag":"盘后","latestPrice":14.079,"preClose":14.14,"latestTime":"19:59 EST","volume":44955,"amount":635393.05,"timestamp":1765846771781},"overnightTrading":{"tag":"夜盘","latestPrice":14,"preClose":14.14,"latestTime":"20251216 04:00 EST","volume":181,"amount":2543,"timestamp":1765875602097},"impliedVol":0.5681,"impliedVolPercentile":0.4137},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.017712,"change":-2.87,"latestPrice":159.17,"close":159.17,"volume":2711015,"market":"US","high":162.65,"low":157.1225,"preClose":162.04,"open":162.65,"turnoverRate":0.016455,"peRate":0,"amplitude":0.034112,"marketValue":41879393468.66,"askSize":1,"bidSize":9,"askPrice":164.43,"bidPrice":155.85,"week52High":325.9999,"week52Low":139.7,"changeRate5Day":-0.009767,"changeRate20Day":0.04862,"changeRate60Day":-0.058444,"changeRateWTD":-0.017712,"changeRateMTD":0.06454,"changeRateQTD":-0.003319,"changeRateYTD":-0.346002,"amount":431119971.164398,"eps":-0.70418,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":30.370803,"volumeRatio":1.549492,"committee":0.8,"roa":-0.016225,"roe":-0.153493,"changeRate5Min":-0.000816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26223962623.1,"shortable":3,"shares":263111098,"floatShares":164754430,"hourTrading":{"tag":"盘前","latestPrice":158.3,"preClose":159.17,"latestTime":"04:24 EST","volume":2,"amount":315.58002,"timestamp":1765877059744},"preHourTrading":{"tag":"盘前","latestPrice":158.3,"preClose":159.17,"latestTime":"04:24 EST","volume":2,"amount":315.58002,"timestamp":1765877059744},"postHourTrading":{"tag":"盘后","latestPrice":155.99,"preClose":159.17,"latestTime":"19:59 EST","volume":70235,"amount":11176248.588,"timestamp":1765846765572},"overnightTrading":{"tag":"夜盘","latestPrice":157.51,"preClose":159.17,"latestTime":"20251216 04:00 EST","volume":314,"amount":49521,"timestamp":1765875602471},"impliedVol":0.4043,"impliedVolPercentile":0.0602},{"symbol":"RBRK","nameCN":"Rubrik Inc.","changeRate":-0.020115,"change":-1.64,"latestPrice":79.89,"close":79.89,"volume":3852466,"market":"US","high":83.2499,"low":79.8,"preClose":81.53,"open":82.11,"turnoverRate":0.032104,"peRate":0,"amplitude":0.042314,"marketValue":15978000000,"askSize":117,"bidSize":50,"askPrice":78.75,"bidPrice":78.3,"week52High":103,"week52Low":47.3503,"changeRate5Day":-0.103367,"changeRate20Day":0.116562,"changeRate60Day":-0.004238,"changeRateWTD":-0.020115,"changeRateMTD":0.152481,"changeRateQTD":-0.028693,"changeRateYTD":0.222307,"amount":313043606.514252,"eps":-1.948987,"lyrEps":-7.484542,"lyrPeRate":0,"pbRate":-30.468585,"volumeRatio":0.908742,"committee":-0.401198,"roa":-0.124154,"roe":0,"changeRate5Min":-0.002123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9586800000,"shortable":3,"shares":200000000,"floatShares":120000000,"hourTrading":{"tag":"盘前","latestPrice":78.7,"preClose":79.89,"latestTime":"05:24 EST","volume":1872,"amount":149275.70424,"timestamp":1765880653784},"preHourTrading":{"tag":"盘前","latestPrice":78.7,"preClose":79.89,"latestTime":"05:24 EST","volume":1872,"amount":149275.70424,"timestamp":1765880653784},"postHourTrading":{"tag":"盘后","latestPrice":79.41,"preClose":79.89,"latestTime":"19:59 EST","volume":76833,"amount":6134593.8477,"timestamp":1765846773021},"overnightTrading":{"tag":"夜盘","latestPrice":78.85,"preClose":79.89,"latestTime":"20251216 04:00 EST","volume":1221,"amount":96403,"timestamp":1765875602506},"impliedVol":0.4508,"impliedVolPercentile":0.0442},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":-0.023532,"change":-0.93,"latestPrice":38.59,"close":38.59,"volume":3077232,"market":"US","high":40,"low":38.49,"preClose":39.52,"open":40,"turnoverRate":0.026184,"peRate":0,"amplitude":0.038209,"marketValue":6498556000,"askSize":80,"bidSize":632,"askPrice":37.5,"bidPrice":37.1,"week52High":74.18,"week52Low":35.81,"changeRate5Day":-0.012286,"changeRate20Day":-0.129483,"changeRate60Day":-0.231275,"changeRateWTD":-0.023532,"changeRateMTD":-0.060156,"changeRateQTD":-0.143966,"changeRateYTD":-0.315173,"amount":119776299.517273,"eps":-0.282348,"lyrEps":-0.039394,"lyrPeRate":0,"pbRate":7.042864,"volumeRatio":0.719126,"committee":0.775281,"roa":-0.034225,"roe":-0.056075,"changeRate5Min":-0.000647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4535269876.150001,"shortable":3,"shares":168400000,"floatShares":117524485,"hourTrading":{"tag":"盘前","latestPrice":37.2,"preClose":38.59,"latestTime":"04:54 EST","volume":3212,"amount":119634.158424,"timestamp":1765878874755},"preHourTrading":{"tag":"盘前","latestPrice":37.2,"preClose":38.59,"latestTime":"04:54 EST","volume":3212,"amount":119634.158424,"timestamp":1765878874755},"postHourTrading":{"tag":"盘后","latestPrice":37.85,"preClose":38.59,"latestTime":"19:59 EST","volume":72596,"amount":2786367.6938,"timestamp":1765846775894},"overnightTrading":{"tag":"夜盘","latestPrice":37.52,"preClose":38.59,"latestTime":"20251216 04:00 EST","volume":6633,"amount":250895,"timestamp":1765875602501},"impliedVol":0.5377,"impliedVolPercentile":0.3052},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":-0.026433,"change":-4.34,"latestPrice":159.85,"close":159.85,"volume":6927302,"market":"US","high":169.39,"low":159.52,"preClose":164.19,"open":166.69,"turnoverRate":0.005689,"peRate":117.937058,"amplitude":0.060113,"marketValue":208099586765.75,"askSize":8,"bidSize":1,"askPrice":158.8,"bidPrice":157,"week52High":182.19,"week52Low":69.84,"changeRate5Day":0.00909,"changeRate20Day":0.094563,"changeRate60Day":0.042727,"changeRateWTD":-0.026433,"changeRateMTD":0.007627,"changeRateQTD":0.075634,"changeRateYTD":0.503339,"amount":1124954269.881348,"eps":1.355384,"lyrEps":1.565344,"lyrPeRate":102.118129,"pbRate":16.63333,"volumeRatio":1.207549,"committee":-0.777778,"roa":0.077371,"roe":0.157408,"changeRate5Min":-0.00075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194638123849.69998,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘前","latestPrice":158.13,"preClose":159.85,"latestTime":"04:52 EST","volume":612,"amount":96788.06928,"timestamp":1765878730036},"preHourTrading":{"tag":"盘前","latestPrice":158.13,"preClose":159.85,"latestTime":"04:52 EST","volume":612,"amount":96788.06928,"timestamp":1765878730036},"postHourTrading":{"tag":"盘后","latestPrice":159.2,"preClose":159.85,"latestTime":"19:59 EST","volume":562349,"amount":89898820.067,"timestamp":1765846774255},"overnightTrading":{"tag":"夜盘","latestPrice":158.1,"preClose":159.85,"latestTime":"20251216 04:00 EST","volume":3719,"amount":584790,"timestamp":1765875602513},"impliedVol":0.463,"impliedVolPercentile":0.1687},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.027055,"change":-3.95,"latestPrice":142.05,"close":142.05,"volume":3823887,"market":"US","high":147.438,"low":141.76,"preClose":146,"open":146.395,"turnoverRate":0.012084,"peRate":458.471305,"amplitude":0.03889,"marketValue":49812779895.45,"askSize":100,"bidSize":100,"askPrice":142.45,"bidPrice":140.89,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.079271,"changeRate20Day":-0.232204,"changeRate60Day":0.023268,"changeRateWTD":-0.027055,"changeRateMTD":-0.112243,"changeRateQTD":-0.002458,"changeRateYTD":-0.005879,"amount":546982074.124741,"eps":0.309834,"lyrEps":0.546583,"lyrPeRate":259.887336,"pbRate":14.484173,"volumeRatio":1.238612,"committee":0,"roa":-0.005026,"roe":0.035188,"changeRate5Min":0.000564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44952272659.65,"shortable":3,"shares":350670749,"floatShares":316453873,"hourTrading":{"tag":"盘前","latestPrice":141.32,"preClose":142.05,"latestTime":"04:54 EST","volume":19,"amount":2687.05999,"timestamp":1765878868711},"preHourTrading":{"tag":"盘前","latestPrice":141.32,"preClose":142.05,"latestTime":"04:54 EST","volume":19,"amount":2687.05999,"timestamp":1765878868711},"postHourTrading":{"tag":"盘后","latestPrice":141.71,"preClose":142.05,"latestTime":"19:59 EST","volume":260954,"amount":37069035.276,"timestamp":1765846791271},"overnightTrading":{"tag":"夜盘","latestPrice":141.22,"preClose":142.05,"latestTime":"20251216 04:00 EST","volume":483,"amount":68244,"timestamp":1765875602495},"impliedVol":0.338,"impliedVolPercentile":0.0201}]}}}