美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI应用软件

1,581.15

+15.120.97%

涨家数：24

跌家数：14

平家数：- -

市盈率：- -

高：1,583.55

开：1,564.94

低：1,553.23

收：1,566.03

成交量：1.86亿

成交额：245.94亿

市值：2.28万亿

流通市值：2.02万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Digital Turbine Inc. US APPS	4.92	+6.03%	+0.2800	224.27万	1,110.18万	5.52亿
Zeta Global Holdings Corp. US ZETA	18.14	+3.72%	+0.6500	572.60万	1.03亿	44.62亿
SoundHound AI Inc US SOUN	11.11	+2.97%	+0.3200	1,833.30万	2.00亿	46.67亿
Twilio Inc US TWLO	137.5	+2.64%	+3.54	337.30万	4.66亿	208.47亿
Braze, Inc. US BRZE	33.94	+2.48%	+0.8200	209.57万	7,048.08万	38.09亿
Snowflake US SNOW	220.6	+2.47%	+5.32	467.93万	10.26亿	754.89亿
Palantir Technologies Inc. US PLTR	187.75	+2.46%	+4.50	4,162.81万	77.25亿	4,474.90亿
Cellebrite US CLBT	18.23	+2.13%	+0.3800	55.63万	1,010.37万	44.48亿
ServiceNow US NOW	781.12	+2.08%	+15.92	332.81万	25.88亿	1,620.68亿
Shopify Inc US SHOP	163.14	+2.06%	+3.29	607.61万	9.83亿	2,123.83亿
Klaviyo, Inc. US KVYO	29.42	+1.98%	+0.5700	213.35万	6,234.49万	88.26亿
Elastic N.V. US ESTC	74.98	+1.71%	+1.26	140.98万	1.05亿	79.01亿
Zoom US ZM	87.91	+1.58%	+1.37	257.59万	2.25亿	260.21亿
HubSpot US HUBS	370.35	+1.51%	+5.50	80.86万	2.98亿	194.01亿
MongoDB Inc. US MDB	421.5	+1.32%	+5.50	161.07万	6.78亿	344.43亿
Trade Desk Inc. US TTD	36.64	+1.24%	+0.4500	1,225.74万	4.45亿	177.19亿
阿莎娜 US ASAN	14.28	+0.99%	+0.1400	216.32万	3,070.49万	33.86亿
康沃系统 US CVLT	120.95	+0.93%	+1.11	84.52万	1.01亿	53.33亿
Workday US WDAY	216.11	+0.56%	+1.21	280.30万	6.05亿	568.37亿
多邻国 US DUOL	186.77	+0.43%	+0.8000	119.67万	2.24亿	86.34亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4613"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI应用软件","latestPrice":1581.147,"timestamp":1765918799999,"preClose":1566.0293,"halted":0,"volume":185734271,"delay":0,"changeRate":0.009654,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":15.117676,"latestTime":"12-16 16:00:00 EST","open":1564.9379,"high":1583.5461,"low":1553.2338,"amount":24593914647.383896,"amplitude":0.019356,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1765933200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.8845,"peRate":81.748564,"turnoverRate":0.016468,"increases":24,"decrements":14,"flats":0,"marketCap":2281958938944,"floatMarketCap":2020393845248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1583.5461,"amplitude":0.019356,"preClose":1566.0293,"low":1553.2338,"pbRate":"10.8845","latestPrice":1581.147,"volume":185734271,"delay":0,"open":1564.9379,"prevYearClose":1406.112,"prevWeekClose":1600.8472,"prevMonthClose":1521.0869,"prevQuarterClose":1634.7062,"fiveDayClose":1605.1285,"twentyDayClose":1511.2308,"sixtyDayClose":1646.3895,"secType":"PLATE","market":"US","turnoverRate":0.016468,"peRate":81.748564,"marketCap":2281958938944,"floatMarketCap":2020393845248,"timestamp":1765918799999,"nameCN":"AI应用软件"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":24,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"APPS","nameCN":"Digital Turbine Inc.","changeRate":0.060345,"change":0.28,"latestPrice":4.92,"close":4.92,"volume":2242686,"market":"US","high":5.06,"low":4.69,"preClose":4.64,"open":4.74,"turnoverRate":0.023156,"peRate":0,"amplitude":0.079741,"marketValue":551772583.08,"askSize":19,"bidSize":15,"askPrice":4.99,"bidPrice":4.9,"week52High":8.2799,"week52Low":1.4,"changeRate5Day":-0.029586,"changeRate20Day":0.040169,"changeRate60Day":-0.098901,"changeRateWTD":0.02714,"changeRateMTD":0.02714,"changeRateQTD":-0.23125,"changeRateYTD":1.911243,"amount":11101759.390114,"eps":-0.729842,"lyrEps":-0.887726,"lyrPeRate":0,"pbRate":3.727538,"volumeRatio":1.215865,"committee":-0.117647,"roa":-0.013558,"roe":-0.468725,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":476508095.88,"shortable":3,"shares":112148899,"floatShares":96851239,"hourTrading":{"tag":"盘后","latestPrice":4.92,"preClose":4.92,"latestTime":"16:52 EST","volume":48254,"amount":237447.487009,"timestamp":1765921937718},"preHourTrading":{"tag":"盘前","latestPrice":4.74,"preClose":4.64,"latestTime":"09:29 EST","volume":25904,"amount":120514.694584,"timestamp":1765895399999},"postHourTrading":{"tag":"盘后","latestPrice":4.92,"preClose":4.92,"latestTime":"16:52 EST","volume":48254,"amount":237447.487009,"timestamp":1765921937718},"overnightTrading":{"tag":"夜盘","latestPrice":4.56,"preClose":4.64,"latestTime":"20251216 04:00 EST","volume":250,"amount":1138,"timestamp":1765875602486},"impliedVol":0.7688,"impliedVolPercentile":0.02},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":0.037164,"change":0.65,"latestPrice":18.14,"close":18.14,"volume":5725986,"market":"US","high":18.15,"low":17.31,"preClose":17.49,"open":17.36,"turnoverRate":0.029364,"peRate":0,"amplitude":0.048027,"marketValue":4462440000,"askSize":115,"bidSize":149,"askPrice":18.13,"bidPrice":18,"week52High":26.6,"week52Low":10.69,"changeRate5Day":-0.05864,"changeRate20Day":0.048555,"changeRate60Day":-0.178442,"changeRateWTD":-0.022629,"changeRateMTD":-0.006027,"changeRateQTD":-0.087066,"changeRateYTD":0.008338,"amount":102559365.350933,"eps":-0.109378,"lyrEps":-0.375144,"lyrPeRate":0,"pbRate":6.474755,"volumeRatio":1.105866,"committee":0.128788,"roa":0.004787,"roe":-0.039193,"changeRate5Min":0.005543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3537300000,"shortable":3,"shares":246000000,"floatShares":195000000,"hourTrading":{"tag":"盘后","latestPrice":18.13,"preClose":18.14,"latestTime":"16:53 EST","volume":113780,"amount":2063854.73732,"timestamp":1765921989099},"preHourTrading":{"tag":"盘前","latestPrice":17.3,"preClose":17.49,"latestTime":"09:29 EST","volume":25399,"amount":441647.412822,"timestamp":1765895399303},"postHourTrading":{"tag":"盘后","latestPrice":18.13,"preClose":18.14,"latestTime":"16:53 EST","volume":113780,"amount":2063854.73732,"timestamp":1765921989099},"overnightTrading":{"tag":"夜盘","latestPrice":17.24,"preClose":17.49,"latestTime":"20251216 04:00 EST","volume":25629,"amount":438581,"timestamp":1765875602506},"impliedVol":0.6151,"impliedVolPercentile":0.032},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.029657,"change":0.32,"latestPrice":11.11,"close":11.11,"volume":18332967,"market":"US","high":11.15,"low":10.55,"preClose":10.79,"open":10.55,"turnoverRate":0.051935,"peRate":0,"amplitude":0.055607,"marketValue":4667265015.71,"askSize":549,"bidSize":100,"askPrice":11.16,"bidPrice":11.12,"week52High":24.98,"week52Low":6.52,"changeRate5Day":-0.097482,"changeRate20Day":-0.027997,"changeRate60Day":-0.358174,"changeRateWTD":-0.046352,"changeRateMTD":-0.078008,"changeRateQTD":-0.30908,"changeRateYTD":-0.44002,"amount":199944183.598947,"eps":-0.798748,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":11.690491,"volumeRatio":0.736797,"committee":-0.691834,"roa":-0.181349,"roe":-0.899458,"changeRate5Min":0.00543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3921830000,"shortable":3,"shares":420095861,"floatShares":353000000,"hourTrading":{"tag":"盘后","latestPrice":11.16,"preClose":11.11,"latestTime":"16:55 EST","volume":307281,"amount":3415774.006125,"timestamp":1765922102081},"preHourTrading":{"tag":"盘前","latestPrice":10.55,"preClose":10.79,"latestTime":"09:29 EST","volume":232307,"amount":2484474.812837,"timestamp":1765895398373},"postHourTrading":{"tag":"盘后","latestPrice":11.16,"preClose":11.11,"latestTime":"16:55 EST","volume":307281,"amount":3415774.006125,"timestamp":1765922102081},"overnightTrading":{"tag":"夜盘","latestPrice":10.59,"preClose":10.79,"latestTime":"20251216 04:00 EST","volume":166874,"amount":1759430,"timestamp":1765875602515},"impliedVol":0.8862,"impliedVolPercentile":0.092},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.026426,"change":3.54,"latestPrice":137.5,"close":137.5,"volume":3373041,"market":"US","high":140.6,"low":132.71,"preClose":133.96,"open":132.71,"turnoverRate":0.02296,"peRate":322.794207,"amplitude":0.058898,"marketValue":20846762475,"askSize":100,"bidSize":1,"askPrice":139,"bidPrice":137.91,"week52High":151.95,"week52Low":77.512,"changeRate5Day":0.060548,"changeRate20Day":0.143736,"changeRate60Day":0.307158,"changeRateWTD":0.034457,"changeRateMTD":0.060221,"changeRateQTD":0.373764,"changeRateYTD":0.272206,"amount":466258170.850433,"eps":0.425968,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.640405,"volumeRatio":1.691558,"committee":-0.980198,"roa":0.008102,"roe":0.008337,"changeRate5Min":-0.002756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20200396012.5,"shortable":3,"shares":151612818,"floatShares":146911971,"hourTrading":{"tag":"盘后","latestPrice":138.88,"preClose":137.5,"latestTime":"16:53 EST","volume":25041,"amount":3443645.8323,"timestamp":1765922030958},"preHourTrading":{"tag":"盘前","latestPrice":131.47,"preClose":133.96,"latestTime":"09:28 EST","volume":360,"amount":47980.8,"timestamp":1765895289441},"postHourTrading":{"tag":"盘后","latestPrice":138.88,"preClose":137.5,"latestTime":"16:53 EST","volume":25041,"amount":3443645.8323,"timestamp":1765922030958},"overnightTrading":{"tag":"夜盘","latestPrice":133,"preClose":133.96,"latestTime":"20251216 04:00 EST","volume":151,"amount":20021,"timestamp":1765875602417},"impliedVol":0.3587,"impliedVolPercentile":0.012},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":0.024758,"change":0.82,"latestPrice":33.94,"close":33.94,"volume":2095710,"market":"US","high":34.005,"low":32.79,"preClose":33.12,"open":32.8,"turnoverRate":0.026105,"peRate":0,"amplitude":0.036685,"marketValue":3808594002.12,"askSize":100,"bidSize":1,"askPrice":34.39,"bidPrice":34.12,"week52High":48.33,"week52Low":23.91,"changeRate5Day":0.107341,"changeRate20Day":0.257969,"changeRate60Day":0.03951,"changeRateWTD":0.02414,"changeRateMTD":0.182578,"changeRateQTD":0.19339,"changeRateYTD":-0.189589,"amount":70480824.097252,"eps":-1.100727,"lyrEps":-1.015207,"lyrPeRate":0,"pbRate":6.326232,"volumeRatio":0.432886,"committee":-0.980198,"roa":-0.083748,"roe":-0.219329,"changeRate5Min":-0.000589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2724748238.38,"shortable":3,"shares":112215498,"floatShares":80281327,"hourTrading":{"tag":"盘后","latestPrice":34.38,"preClose":33.94,"latestTime":"16:39 EST","volume":89042,"amount":3022135.34352,"timestamp":1765921189746},"preHourTrading":{"tag":"盘前","latestPrice":32.81,"preClose":33.12,"latestTime":"09:25 EST","volume":1568,"amount":51539.31328,"timestamp":1765895140026},"postHourTrading":{"tag":"盘后","latestPrice":34.38,"preClose":33.94,"latestTime":"16:39 EST","volume":89042,"amount":3022135.34352,"timestamp":1765921189746},"overnightTrading":{"tag":"夜盘","latestPrice":32.68,"preClose":33.12,"latestTime":"20251216 04:00 EST","volume":408,"amount":13378,"timestamp":1765875602435},"impliedVol":0.4794,"impliedVolPercentile":0.256},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.024712,"change":5.32,"latestPrice":220.6,"close":220.6,"volume":4679255,"market":"US","high":221.38,"low":212.45,"preClose":215.28,"open":212.45,"turnoverRate":0.014633,"peRate":0,"amplitude":0.041481,"marketValue":75489320000,"askSize":8,"bidSize":1,"askPrice":220.51,"bidPrice":220.28,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.008985,"changeRate20Day":-0.127339,"changeRate60Day":-0.038947,"changeRateWTD":0.012252,"changeRateMTD":-0.121955,"changeRateQTD":-0.021946,"changeRateYTD":0.428664,"amount":1025814489.719162,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":35.39226,"volumeRatio":0.795366,"committee":-0.777778,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":-0.001426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70540087084.4,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":220.5,"preClose":220.6,"latestTime":"16:53 EST","volume":197398,"amount":43545410.55396,"timestamp":1765922024138},"preHourTrading":{"tag":"盘前","latestPrice":212,"preClose":215.28,"latestTime":"09:29 EST","volume":20889,"amount":4459295.35953,"timestamp":1765895364190},"postHourTrading":{"tag":"盘后","latestPrice":220.5,"preClose":220.6,"latestTime":"16:53 EST","volume":197398,"amount":43545410.55396,"timestamp":1765922024138},"overnightTrading":{"tag":"夜盘","latestPrice":213.13,"preClose":215.28,"latestTime":"20251216 04:00 EST","volume":3480,"amount":738938,"timestamp":1765875602492},"impliedVol":0.3629,"impliedVolPercentile":0.176},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.024557,"change":4.5,"latestPrice":187.75,"close":187.75,"volume":41628076,"market":"US","high":188.5,"low":181.1424,"preClose":183.25,"open":181.655,"turnoverRate":0.01901,"peRate":434.875246,"amplitude":0.040151,"marketValue":447490172459.5,"askSize":100,"bidSize":5,"askPrice":187.64,"bidPrice":187.58,"week52High":207.52,"week52Low":63.4,"changeRate5Day":0.032501,"changeRate20Day":0.09635,"changeRate60Day":0.046953,"changeRateWTD":0.022771,"changeRateMTD":0.114574,"changeRateQTD":0.029218,"changeRateYTD":1.48248,"amount":7725075449.974548,"eps":0.431733,"lyrEps":0.205402,"lyrPeRate":914.061207,"pbRate":67.899718,"volumeRatio":1.093162,"committee":-0.904762,"roa":0.076507,"roe":0.195037,"changeRate5Min":-0.002126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":411129056152,"shortable":3,"shares":2383436338,"floatShares":2189768608,"hourTrading":{"tag":"盘后","latestPrice":187.6232,"preClose":187.75,"latestTime":"16:55 EST","volume":1154634,"amount":216591903.4266,"timestamp":1765922106237},"preHourTrading":{"tag":"盘前","latestPrice":181.53,"preClose":183.25,"latestTime":"09:29 EST","volume":291535,"amount":52954854.7025,"timestamp":1765895399997},"postHourTrading":{"tag":"盘后","latestPrice":187.6232,"preClose":187.75,"latestTime":"16:55 EST","volume":1154634,"amount":216591903.4266,"timestamp":1765922106237},"overnightTrading":{"tag":"夜盘","latestPrice":180.72,"preClose":183.25,"latestTime":"20251216 04:00 EST","volume":217450,"amount":39110110,"timestamp":1765875602515},"impliedVol":0.5161,"impliedVolPercentile":0.036},{"symbol":"CLBT","nameCN":"Cellebrite","changeRate":0.021289,"change":0.38,"latestPrice":18.23,"close":18.23,"volume":556290,"market":"US","high":18.37,"low":17.66,"preClose":17.85,"open":17.66,"turnoverRate":0.004948,"peRate":58.245791,"amplitude":0.039776,"marketValue":4448120000,"askSize":100,"bidSize":1,"askPrice":18.99,"bidPrice":17.5,"week52High":26.3,"week52Low":13.1,"changeRate5Day":-0.0087,"changeRate20Day":0.003302,"changeRate60Day":0.014469,"changeRateWTD":-0.03135,"changeRateMTD":0.081257,"changeRateQTD":-0.01619,"changeRateYTD":-0.172492,"amount":10103701.159286,"eps":0.312984,"lyrEps":-1.35105,"lyrPeRate":0,"pbRate":9.935825,"volumeRatio":0.370575,"committee":-0.980198,"roa":0.05244,"roe":0.204648,"changeRate5Min":0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2049622908.91,"shortable":3,"shares":244000000,"floatShares":112431317,"hourTrading":{"tag":"盘后","latestPrice":18.23,"preClose":18.23,"latestTime":"16:15 EST","volume":26897,"amount":490332.31,"timestamp":1765919713897},"preHourTrading":{"tag":"盘前","latestPrice":17.47,"preClose":17.85,"latestTime":"09:06 EST","volume":501,"amount":8763.212442,"timestamp":1765894017725},"postHourTrading":{"tag":"盘后","latestPrice":18.23,"preClose":18.23,"latestTime":"16:15 EST","volume":26897,"amount":490332.31,"timestamp":1765919713897},"overnightTrading":{"tag":"夜盘","latestPrice":17.78,"preClose":17.85,"latestTime":"20251216 04:00 EST","volume":78,"amount":1385,"timestamp":1765875602281},"impliedVol":0.5091,"impliedVolPercentile":0.44},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.020805,"change":15.92,"latestPrice":781.12,"close":781.12,"volume":3328074,"market":"US","high":786.073,"low":769.57,"preClose":765.2,"open":774.47,"turnoverRate":0.016082,"peRate":94.467962,"amplitude":0.021567,"marketValue":162067954747.84,"askSize":4,"bidSize":1,"askPrice":780.98,"bidPrice":775,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":-0.086313,"changeRate20Day":-0.065411,"changeRate60Day":-0.175842,"changeRateWTD":-0.097034,"changeRateMTD":-0.038515,"changeRateQTD":-0.151215,"changeRateYTD":-0.263178,"amount":2588064436.451294,"eps":8.268623,"lyrEps":6.923054,"lyrPeRate":112.828818,"pbRate":14.341028,"volumeRatio":1.446496,"committee":-0.6,"roa":0.056497,"roe":0.168131,"changeRate5Min":0.001198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161648652656.32,"shortable":3,"shares":207481507,"floatShares":206944711,"hourTrading":{"tag":"盘后","latestPrice":779.99,"preClose":781.12,"latestTime":"16:54 EST","volume":25954,"amount":20272749.8574,"timestamp":1765922080783},"preHourTrading":{"tag":"盘前","latestPrice":774,"preClose":765.2,"latestTime":"09:29 EST","volume":9193,"amount":7091407.5753,"timestamp":1765895399267},"postHourTrading":{"tag":"盘后","latestPrice":779.99,"preClose":781.12,"latestTime":"16:54 EST","volume":25954,"amount":20272749.8574,"timestamp":1765922080783},"overnightTrading":{"tag":"夜盘","latestPrice":772.48,"preClose":765.2,"latestTime":"20251216 04:00 EST","volume":1145,"amount":881093,"timestamp":1765875602512},"impliedVol":0.3263,"impliedVolPercentile":0.176},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.020582,"change":3.29,"latestPrice":163.14,"close":163.14,"volume":6076102,"market":"US","high":163.66,"low":155.66,"preClose":159.85,"open":157.21,"turnoverRate":0.00499,"peRate":120.364414,"amplitude":0.050047,"marketValue":212382649890.3,"askSize":1,"bidSize":3,"askPrice":162.75,"bidPrice":162.5,"week52High":182.19,"week52Low":69.84,"changeRate5Day":0.020326,"changeRate20Day":0.165869,"changeRate60Day":0.038315,"changeRateWTD":-0.006395,"changeRateMTD":0.028366,"changeRateQTD":0.097773,"changeRateYTD":0.53428,"amount":983284286.682709,"eps":1.355384,"lyrEps":1.565344,"lyrPeRate":104.219903,"pbRate":16.975673,"volumeRatio":0.989178,"committee":0.5,"roa":0.077371,"roe":0.157408,"changeRate5Min":-0.002263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198644125898.27997,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":162.7,"preClose":163.14,"latestTime":"16:49 EST","volume":628624,"amount":102534056.00128,"timestamp":1765921770412},"preHourTrading":{"tag":"盘前","latestPrice":156.98,"preClose":159.85,"latestTime":"09:29 EST","volume":10035,"amount":1590629.9877,"timestamp":1765895399999},"postHourTrading":{"tag":"盘后","latestPrice":162.7,"preClose":163.14,"latestTime":"16:49 EST","volume":628624,"amount":102534056.00128,"timestamp":1765921770412},"overnightTrading":{"tag":"夜盘","latestPrice":158.1,"preClose":159.85,"latestTime":"20251216 04:00 EST","volume":3719,"amount":584790,"timestamp":1765875602513},"impliedVol":0.4691,"impliedVolPercentile":0.188},{"symbol":"KVYO","nameCN":"Klaviyo, Inc.","changeRate":0.019757,"change":0.57,"latestPrice":29.42,"close":29.42,"volume":2133482,"market":"US","high":29.45,"low":28.55,"preClose":28.85,"open":28.61,"turnoverRate":0.074655,"peRate":0,"amplitude":0.031196,"marketValue":8825540077.14,"askSize":1,"bidSize":70,"askPrice":29.64,"bidPrice":28.85,"week52High":49.55,"week52Low":23.44,"changeRate5Day":0,"changeRate20Day":0.08361,"changeRate60Day":-0.180958,"changeRateWTD":-0.014075,"changeRateMTD":0.030112,"changeRateQTD":0.062477,"changeRateYTD":-0.286615,"amount":62344908.322895,"eps":-0.232557,"lyrEps":-0.173246,"lyrPeRate":0,"pbRate":7.727643,"volumeRatio":0.930724,"committee":0.971831,"roa":-0.045314,"roe":-0.060987,"changeRate5Min":0.003924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":840761818,"shortable":3,"shares":299984367,"floatShares":28577900,"hourTrading":{"tag":"盘后","latestPrice":29.42,"preClose":29.42,"latestTime":"16:47 EST","volume":362137,"amount":10643509.538669,"timestamp":1765921675065},"preHourTrading":{"tag":"盘前","latestPrice":29.01,"preClose":28.85,"latestTime":"08:00 EST","volume":1,"amount":29.01,"timestamp":1765890002023},"postHourTrading":{"tag":"盘后","latestPrice":29.42,"preClose":29.42,"latestTime":"16:47 EST","volume":362137,"amount":10643509.538669,"timestamp":1765921675065},"overnightTrading":{"tag":"夜盘","latestPrice":28.5,"preClose":28.85,"latestTime":"20251216 04:00 EST","volume":9,"amount":257,"timestamp":1765875602344},"impliedVol":0.6139,"impliedVolPercentile":0.56},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.017092,"change":1.26,"latestPrice":74.98,"close":74.98,"volume":1409804,"market":"US","high":75.25,"low":73.435,"preClose":73.72,"open":73.45,"turnoverRate":0.015262,"peRate":0,"amplitude":0.02462,"marketValue":7900852544,"askSize":26,"bidSize":1,"askPrice":76.44,"bidPrice":74.96,"week52High":118.84,"week52Low":68.1,"changeRate5Day":0.003883,"changeRate20Day":-0.142498,"changeRate60Day":-0.158096,"changeRateWTD":-0.017429,"changeRateMTD":0.063094,"changeRateQTD":-0.112558,"changeRateYTD":-0.243238,"amount":105449966.133789,"eps":-1.037052,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":8.866285,"volumeRatio":0.748069,"committee":-0.925926,"roa":-0.008773,"roe":-0.128417,"changeRate5Min":-0.000666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6926175302.26,"shortable":3,"shares":105372800,"floatShares":92373637,"hourTrading":{"tag":"盘后","latestPrice":75.08,"preClose":74.98,"latestTime":"16:34 EST","volume":229181,"amount":17183990.463276,"timestamp":1765920841203},"preHourTrading":{"tag":"盘前","latestPrice":73.51,"preClose":73.72,"latestTime":"08:53 EST","volume":236,"amount":17307.75148,"timestamp":1765893215104},"postHourTrading":{"tag":"盘后","latestPrice":75.08,"preClose":74.98,"latestTime":"16:34 EST","volume":229181,"amount":17183990.463276,"timestamp":1765920841203},"overnightTrading":{"tag":"夜盘","latestPrice":73.15,"preClose":73.72,"latestTime":"20251216 04:00 EST","volume":140,"amount":10271,"timestamp":1765875602503},"impliedVol":0.4725,"impliedVolPercentile":0.384},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.015831,"change":1.37,"latestPrice":87.91,"close":87.91,"volume":2575941,"market":"US","high":88.045,"low":86.28,"preClose":86.54,"open":86.3,"turnoverRate":0.009928,"peRate":17.136586,"amplitude":0.020395,"marketValue":26021360000,"askSize":1,"bidSize":23,"askPrice":87.96,"bidPrice":86,"week52High":91.425,"week52Low":64.41,"changeRate5Day":0.003195,"changeRate20Day":0.073907,"changeRate60Day":0.052436,"changeRateWTD":-0.017985,"changeRateMTD":0.034722,"changeRateQTD":0.065576,"changeRateYTD":0.077196,"amount":225040240.763374,"eps":5.12996,"lyrEps":3.280185,"lyrPeRate":26.800318,"pbRate":2.801961,"volumeRatio":0.962401,"committee":0.916667,"roa":0.062308,"roe":0.177432,"changeRate5Min":-0.000796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22809051590.84,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":87.4,"preClose":87.91,"latestTime":"16:51 EST","volume":134394,"amount":11814520.632096,"timestamp":1765921909280},"preHourTrading":{"tag":"盘前","latestPrice":85.63,"preClose":86.54,"latestTime":"09:25 EST","volume":336856,"amount":29149493.73544,"timestamp":1765895152372},"postHourTrading":{"tag":"盘后","latestPrice":87.4,"preClose":87.91,"latestTime":"16:51 EST","volume":134394,"amount":11814520.632096,"timestamp":1765921909280},"overnightTrading":{"tag":"夜盘","latestPrice":86.48,"preClose":86.54,"latestTime":"20251216 04:00 EST","volume":996,"amount":85605,"timestamp":1765875602474},"impliedVol":0.3136,"impliedVolPercentile":0.4},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.015075,"change":5.5,"latestPrice":370.35,"close":370.35,"volume":808562,"market":"US","high":375,"low":360.83,"preClose":364.85,"open":366.99,"turnoverRate":0.015919,"peRate":0,"amplitude":0.038838,"marketValue":19400988812.85,"askSize":1,"bidSize":38,"askPrice":372.2,"bidPrice":369.74,"week52High":881.13,"week52Low":344.41,"changeRate5Day":-0.040047,"changeRate20Day":0.003387,"changeRate60Day":-0.291833,"changeRateWTD":-0.014869,"changeRateMTD":0.008249,"changeRateQTD":-0.208316,"changeRateYTD":-0.468476,"amount":297504697.763367,"eps":-0.06759,"lyrEps":0.090429,"lyrPeRate":4095.47822,"pbRate":10.454009,"volumeRatio":1.085159,"committee":0.948718,"roa":-0.00779,"roe":-0.001958,"changeRate5Min":-0.000728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18810432776.7,"shortable":3,"shares":52385551,"floatShares":50790962,"hourTrading":{"tag":"盘后","latestPrice":371.32,"preClose":370.35,"latestTime":"16:43 EST","volume":18722,"amount":6932834.67074,"timestamp":1765921396661},"preHourTrading":{"tag":"盘前","latestPrice":364.83,"preClose":364.85,"latestTime":"09:29 EST","volume":724,"amount":262809.14744,"timestamp":1765895387058},"postHourTrading":{"tag":"盘后","latestPrice":371.32,"preClose":370.35,"latestTime":"16:43 EST","volume":18722,"amount":6932834.67074,"timestamp":1765921396661},"overnightTrading":{"tag":"夜盘","latestPrice":361.01,"preClose":364.85,"latestTime":"20251216 04:00 EST","volume":23,"amount":8352,"timestamp":1765875602505},"impliedVol":0.4347,"impliedVolPercentile":0.316},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.013221,"change":5.5,"latestPrice":421.5,"close":421.5,"volume":1610728,"market":"US","high":425.48,"low":408,"preClose":416,"open":410.03,"turnoverRate":0.020307,"peRate":0,"amplitude":0.042019,"marketValue":34442582929.5,"askSize":1,"bidSize":10,"askPrice":421.4,"bidPrice":416,"week52High":432.55,"week52Low":140.78,"changeRate5Day":0.017968,"changeRate20Day":0.241166,"changeRate60Day":0.302574,"changeRateWTD":0.005967,"changeRateMTD":0.268165,"changeRateQTD":0.358013,"changeRateYTD":0.810489,"amount":677853211.047852,"eps":-0.881452,"lyrEps":-1.731231,"lyrPeRate":0,"pbRate":11.92429,"volumeRatio":1.060487,"committee":0.818182,"roa":-0.028406,"roe":-0.032277,"changeRate5Min":-0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33432653755.5,"shortable":3,"shares":81714313,"floatShares":79318277,"hourTrading":{"tag":"盘后","latestPrice":421.5,"preClose":421.5,"latestTime":"16:29 EST","volume":102635,"amount":43260673.027,"timestamp":1765920573702},"preHourTrading":{"tag":"盘前","latestPrice":411,"preClose":416,"latestTime":"09:29 EST","volume":3490,"amount":1441082.075,"timestamp":1765895360715},"postHourTrading":{"tag":"盘后","latestPrice":421.5,"preClose":421.5,"latestTime":"16:29 EST","volume":102635,"amount":43260673.027,"timestamp":1765920573702},"overnightTrading":{"tag":"夜盘","latestPrice":412.15,"preClose":416,"latestTime":"20251216 04:00 EST","volume":103,"amount":42424,"timestamp":1765875602505},"impliedVol":0.3936,"impliedVolPercentile":0.068},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.012434,"change":0.45,"latestPrice":36.64,"close":36.64,"volume":12257410,"market":"US","high":36.77,"low":35.72,"preClose":36.19,"open":36.1,"turnoverRate":0.02736,"peRate":41.611254,"amplitude":0.029014,"marketValue":17718915926.88,"askSize":9,"bidSize":4,"askPrice":36.61,"bidPrice":36.44,"week52High":136.42,"week52Low":35.65,"changeRate5Day":-0.070051,"changeRate20Day":-0.088784,"changeRate60Day":-0.206067,"changeRateWTD":-0.000273,"changeRateMTD":-0.073812,"changeRateQTD":-0.252397,"changeRateYTD":-0.68825,"amount":444656176.260071,"eps":0.880531,"lyrEps":0.800759,"lyrPeRate":45.756588,"pbRate":6.812908,"volumeRatio":0.870572,"committee":-0.384615,"roa":0.057636,"roe":0.167829,"changeRate5Min":-0.002722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16414720000,"shortable":3,"shares":483594867,"floatShares":448000000,"hourTrading":{"tag":"盘后","latestPrice":36.59,"preClose":36.64,"latestTime":"16:54 EST","volume":406789,"amount":14903447.2352,"timestamp":1765922089780},"preHourTrading":{"tag":"盘前","latestPrice":36.07,"preClose":36.19,"latestTime":"09:29 EST","volume":43438,"amount":1568293.37084,"timestamp":1765895370056},"postHourTrading":{"tag":"盘后","latestPrice":36.59,"preClose":36.64,"latestTime":"16:54 EST","volume":406789,"amount":14903447.2352,"timestamp":1765922089780},"overnightTrading":{"tag":"夜盘","latestPrice":35.96,"preClose":36.19,"latestTime":"20251216 04:00 EST","volume":42044,"amount":1517001,"timestamp":1765875602516},"impliedVol":0.5212,"impliedVolPercentile":0.288},{"symbol":"ASAN","nameCN":"阿莎娜","changeRate":0.009901,"change":0.14,"latestPrice":14.28,"close":14.28,"volume":2163246,"market":"US","high":14.295,"low":13.91,"preClose":14.14,"open":13.98,"turnoverRate":0.024653,"peRate":0,"amplitude":0.027228,"marketValue":3385788014.28,"askSize":1,"bidSize":100,"askPrice":15.48,"bidPrice":13.93,"week52High":27.77,"week52Low":11.58,"changeRate5Day":-0.054305,"changeRate20Day":0.187032,"changeRate60Day":-0.01108,"changeRateWTD":-0.004878,"changeRateMTD":0.108696,"changeRateQTD":0.068862,"changeRateYTD":-0.295511,"amount":30704889.381632,"eps":-0.932066,"lyrEps":-1.113582,"lyrPeRate":0,"pbRate":17.974899,"volumeRatio":0.57269,"committee":0.980198,"roa":-0.155619,"roe":-1.024759,"changeRate5Min":0.00035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1253060718,"shortable":3,"shares":237100001,"floatShares":87749350,"hourTrading":{"tag":"盘后","latestPrice":14.29,"preClose":14.28,"latestTime":"16:30 EST","volume":97096,"amount":1386405.38342,"timestamp":1765920627905},"preHourTrading":{"tag":"盘前","latestPrice":14.05,"preClose":14.14,"latestTime":"09:23 EST","volume":580,"amount":8149.36018,"timestamp":1765894988740},"postHourTrading":{"tag":"盘后","latestPrice":14.29,"preClose":14.28,"latestTime":"16:30 EST","volume":97096,"amount":1386405.38342,"timestamp":1765920627905},"overnightTrading":{"tag":"夜盘","latestPrice":14,"preClose":14.14,"latestTime":"20251216 04:00 EST","volume":181,"amount":2543,"timestamp":1765875602097},"impliedVol":0.5933,"impliedVolPercentile":0.456},{"symbol":"CVLT","nameCN":"康沃系统","changeRate":0.009262,"change":1.11,"latestPrice":120.95,"close":120.95,"volume":845172,"market":"US","high":121.125,"low":118,"preClose":119.84,"open":119.33,"turnoverRate":0.019183,"peRate":68.733775,"amplitude":0.026076,"marketValue":5333213083.9,"askSize":100,"bidSize":16,"askPrice":133.51,"bidPrice":118.62,"week52High":200.6846,"week52Low":114.465,"changeRate5Day":-0.010148,"changeRate20Day":-0.038935,"changeRate60Day":-0.375645,"changeRateWTD":-0.005264,"changeRateMTD":-0.020648,"changeRateQTD":-0.359307,"changeRateYTD":-0.198529,"amount":101483780.291016,"eps":1.759688,"lyrEps":1.735598,"lyrPeRate":69.687796,"pbRate":25.340744,"volumeRatio":1.07926,"committee":-0.724138,"roa":0.039281,"roe":0.328685,"changeRate5Min":0.003318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5328747488.95,"shortable":3,"shares":44094362,"floatShares":44057441,"hourTrading":{"tag":"盘后","latestPrice":120,"preClose":120.95,"latestTime":"16:39 EST","volume":27802,"amount":3351584.47984,"timestamp":1765921152134},"preHourTrading":{"tag":"盘前","latestPrice":119,"preClose":119.84,"latestTime":"09:28 EST","volume":445,"amount":52961.7818,"timestamp":1765895280027},"postHourTrading":{"tag":"盘后","latestPrice":120,"preClose":120.95,"latestTime":"16:39 EST","volume":27802,"amount":3351584.47984,"timestamp":1765921152134},"overnightTrading":{"tag":"夜盘","latestPrice":119.84,"preClose":119.84,"latestTime":"20251216 04:00 EST","volume":0,"amount":0,"timestamp":1765875600000},"impliedVol":0.4562,"impliedVolPercentile":0.44},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.005631,"change":1.21,"latestPrice":216.11,"close":216.11,"volume":2802979,"market":"US","high":217.9,"low":214.55,"preClose":214.9,"open":215.2,"turnoverRate":0.013093,"peRate":91.024771,"amplitude":0.015589,"marketValue":56836930000,"askSize":10,"bidSize":10,"askPrice":217,"bidPrice":215.21,"week52High":283.68,"week52Low":205.33,"changeRate5Day":-0.027627,"changeRate20Day":-0.039298,"changeRate60Day":-0.109412,"changeRateWTD":-0.037329,"changeRateMTD":0.002273,"changeRateQTD":-0.102272,"changeRateYTD":-0.162462,"amount":605461641.277756,"eps":2.374189,"lyrEps":1.982982,"lyrPeRate":108.982331,"pbRate":6.401276,"volumeRatio":1.024847,"committee":0,"roa":0.031784,"roe":0.073358,"changeRate5Min":0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46263976029.94,"shortable":3,"shares":263000000,"floatShares":214076054,"hourTrading":{"tag":"盘后","latestPrice":216.16,"preClose":216.11,"latestTime":"16:54 EST","volume":175598,"amount":37948459.19628,"timestamp":1765922088353},"preHourTrading":{"tag":"盘前","latestPrice":215,"preClose":214.9,"latestTime":"09:28 EST","volume":894,"amount":192017.94198,"timestamp":1765895280103},"postHourTrading":{"tag":"盘后","latestPrice":216.16,"preClose":216.11,"latestTime":"16:54 EST","volume":175598,"amount":37948459.19628,"timestamp":1765922088353},"overnightTrading":{"tag":"夜盘","latestPrice":214.95,"preClose":214.9,"latestTime":"20251216 04:00 EST","volume":44,"amount":9454,"timestamp":1765875602458},"impliedVol":0.2788,"impliedVolPercentile":0.184},{"symbol":"DUOL","nameCN":"多邻国","changeRate":0.004302,"change":0.8,"latestPrice":186.77,"close":186.77,"volume":1196653,"market":"US","high":189.18,"low":183.57,"preClose":185.97,"open":185.55,"turnoverRate":0.030414,"peRate":23.52267,"amplitude":0.030166,"marketValue":8633883466.89,"askSize":5,"bidSize":2,"askPrice":189.04,"bidPrice":186.86,"week52High":544.93,"week52Low":166.27,"changeRate5Day":-0.106706,"changeRate20Day":0.04768,"changeRate60Day":-0.396231,"changeRateWTD":-0.048451,"changeRateMTD":-0.024241,"changeRateQTD":-0.419681,"changeRateYTD":-0.423958,"amount":223621315.707275,"eps":7.94,"lyrEps":1.88,"lyrPeRate":99.345745,"pbRate":6.603156,"volumeRatio":0.704544,"committee":-0.428571,"roa":0.044938,"roe":0.362459,"changeRate5Min":0.001528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7348450708.400001,"shortable":3,"shares":46227357,"floatShares":39344920,"hourTrading":{"tag":"盘后","latestPrice":189.04,"preClose":186.77,"latestTime":"16:48 EST","volume":76417,"amount":14272548.2823,"timestamp":1765921725616},"preHourTrading":{"tag":"盘前","latestPrice":185.99,"preClose":185.97,"latestTime":"09:29 EST","volume":3757,"amount":696707.32222,"timestamp":1765895397014},"postHourTrading":{"tag":"盘后","latestPrice":189.04,"preClose":186.77,"latestTime":"16:48 EST","volume":76417,"amount":14272548.2823,"timestamp":1765921725616},"overnightTrading":{"tag":"夜盘","latestPrice":183.6,"preClose":185.97,"latestTime":"20251216 04:00 EST","volume":3117,"amount":574066,"timestamp":1765875602486},"impliedVol":0.6536,"impliedVolPercentile":0.484}]}}}