美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AI应用软件

1,570.95

-5.0204-0.32%

涨家数：19

跌家数：19

平家数：- -

市盈率：- -

高：1,583.75

开：1,577.85

低：1,568.52

收：1,575.97

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

AppLovin Corporation US APP	389.755	+7.28%	+26.45	524.89万	20.51亿	1,318.88亿
Digital Turbine Inc. US APPS	5.355	+7.21%	+0.3600	168.25万	874.00万	5.74亿
Cloudflare, Inc. US NET	208.85	+3.98%	+8.00	309.99万	6.46亿	723.90亿
Zeta Global Holdings Corp. US ZETA	16.145	+3.76%	+0.5850	445.07万	7,125.83万	38.03亿
Snowflake US SNOW	226.53	+2.84%	+6.25	358.80万	8.12亿	755.84亿
SoundHound AI Inc US SOUN	10.6599	+2.60%	+0.2699	1,426.35万	1.53亿	42.82亿
多邻国 US DUOL	349.005	+2.25%	+7.67	59.05万	2.06亿	158.64亿
Doximity, Inc. US DOCS	59.99	+1.94%	+1.14	60.71万	3,641.25万	112.43亿
Shopify Inc US SHOP	125.09	+1.69%	+2.08	312.50万	3.92亿	1,622.89亿
Trade Desk Inc. US TTD	87.83	+1.63%	+1.41	394.01万	3.46亿	429.42亿
Rubrik Inc. US RBRK	96.93	+1.58%	+1.51	254.24万	2.45亿	187.55亿
Life360 Inc US LIF	77.26	+1.13%	+0.8600	41.48万	3,204.96万	59.13亿
Veeva Systems Inc. US VEEV	289.6	+0.94%	+2.70	48.79万	1.41亿	473.24亿
Tempus AI US TEM	58.35	+0.93%	+0.5400	429.52万	2.52亿	101.01亿
Zoom US ZM	74.82	+0.78%	+0.5800	98.97万	7,405.05万	226.37亿
MongoDB Inc. US MDB	245.83	+0.60%	+1.47	135.97万	3.37亿	200.88亿
自动数据处理 US ADP	312.21	+0.41%	+1.27	62.34万	1.95亿	1,267.33亿
Fastly, Inc. US FSLY	6.875	+0.37%	+0.0250	64.56万	444.01万	9.96亿
Samsara, Inc. US IOT	38.59	+0.16%	+0.0600	67.82万	2,627.37万	219.71亿
Palantir Technologies Inc. US PLTR	158.59	-0.01%	-0.0200	2,697.90万	42.99亿	3,742.59亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4613"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI应用软件","latestPrice":1570.9512,"timestamp":1753982459666,"preClose":1575.9716,"halted":0,"volume":138268841,"delay":0,"changeRate":-0.003186,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-5.020386,"latestTime":"07-31 13:20:59 EDT","open":1577.853,"high":1583.7513,"low":1568.5173,"amount":15434277852.731094,"amplitude":0.009666,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753992000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.040286,"peRate":97.361264,"turnoverRate":0.012236,"increases":19,"decrements":19,"flats":0,"marketCap":2239387650240,"floatMarketCap":2001646256608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1583.7513,"amplitude":0.009666,"preClose":1575.9716,"low":1568.5173,"pbRate":"11.040286","latestPrice":1570.9507,"volume":138268699,"delay":0,"open":1577.853,"prevYearClose":1406.112,"prevWeekClose":1580.004,"prevMonthClose":1544.5725,"prevQuarterClose":1544.5725,"fiveDayClose":1564.7716,"twentyDayClose":1514.9791,"sixtyDayClose":1435.5177,"secType":"PLATE","market":"US","turnoverRate":0.012236,"peRate":97.361264,"marketCap":2239387650240,"floatMarketCap":2001646256608,"timestamp":1753982459523,"nameCN":"AI应用软件"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":19,"down":19,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.072789,"change":26.445,"latestPrice":389.755,"close":389.755,"volume":5248883,"market":"US","high":397.91,"low":377.52,"preClose":363.31,"open":380,"turnoverRate":0.022649,"peRate":70.465329,"amplitude":0.056123,"marketValue":131887970619.3,"askSize":1,"bidSize":100,"askPrice":389.93,"bidPrice":389.74,"week52High":525.15,"week52Low":60.67,"changeRate5Day":0.082833,"changeRate20Day":0.159985,"changeRate60Day":0.291264,"changeRateWTD":0.070344,"changeRateMTD":0.113331,"changeRateQTD":0.113331,"changeRateYTD":0.203579,"amount":2051363687.008057,"eps":5.53116,"lyrEps":4.68079,"lyrPeRate":83.266927,"pbRate":229.202568,"volumeRatio":3.188279,"committee":0.980198,"roa":0.272676,"roe":2.875076,"changeRate5Min":-0.003791,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90324399590.795,"shortable":3,"shares":338386860,"floatShares":231746609,"preHourTrading":{"tag":"盘前","latestPrice":380.7,"preClose":363.31,"latestTime":"09:29 EDT","volume":37803,"amount":14226448.3536,"timestamp":1753968590967},"postHourTrading":{"tag":"盘后","latestPrice":374.33,"preClose":363.31,"latestTime":"19:59 EDT","volume":227760,"amount":83928801.7202,"timestamp":1753919999591},"overnightTrading":{"tag":"夜盘","latestPrice":374,"preClose":363.30999755859375,"latestTime":"20250731 04:00 EDT","volume":7077,"amount":2650871,"timestamp":1753948802415},"impliedVol":0.8462,"impliedVolPercentile":0.628},{"symbol":"APPS","nameCN":"Digital Turbine Inc.","changeRate":0.072072,"change":0.36,"latestPrice":5.355,"close":5.355,"volume":1682482,"market":"US","high":5.389,"low":4.995,"preClose":4.995,"open":5.1,"turnoverRate":0.017531,"peRate":0,"amplitude":0.078879,"marketValue":574050205.89,"askSize":599,"bidSize":1215,"askPrice":5.36,"bidPrice":5.35,"week52High":7.77,"week52Low":1.18,"changeRate5Day":-0.006494,"changeRate20Day":-0.084615,"changeRate60Day":0.773179,"changeRateWTD":-0.019231,"changeRateMTD":-0.092373,"changeRateQTD":-0.092373,"changeRateYTD":2.168639,"amount":8739972.001089,"eps":-0.89,"lyrEps":-0.887726,"lyrPeRate":0,"pbRate":3.731039,"volumeRatio":0.960647,"committee":0.417736,"roa":-0.035707,"roe":-0.500687,"changeRate5Min":-0.001864,"earningDate":1754323200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":513932394.78,"shortable":3,"shares":107198918,"floatShares":95972436,"preHourTrading":{"tag":"盘前","latestPrice":5.25,"preClose":4.995,"latestTime":"09:29 EDT","volume":59115,"amount":305943.445868,"timestamp":1753968591978},"postHourTrading":{"tag":"盘后","latestPrice":5.24,"preClose":4.995,"latestTime":"19:50 EDT","volume":376019,"amount":1882622.1217,"timestamp":1753919434560},"overnightTrading":{"tag":"夜盘","latestPrice":4.994999885559082,"preClose":4.994999885559082,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":1.3301,"impliedVolPercentile":0.768},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.039831,"change":8,"latestPrice":208.85,"close":208.85,"volume":3099871,"market":"US","high":210.97,"low":203,"preClose":200.85,"open":204.44,"turnoverRate":0.010052,"peRate":0,"amplitude":0.039681,"marketValue":72389578071.85,"askSize":20,"bidSize":104,"askPrice":208.93,"bidPrice":208.84,"week52High":210.97,"week52Low":69.26,"changeRate5Day":0.090145,"changeRate20Day":0.125027,"changeRate60Day":0.675626,"changeRateWTD":0.052565,"changeRateMTD":0.066486,"changeRateQTD":0.066486,"changeRateYTD":0.939543,"amount":645908185.463928,"eps":-0.238088,"lyrEps":-0.230806,"lyrPeRate":0,"pbRate":50.768423,"volumeRatio":1.816073,"committee":0.669421,"roa":-0.029273,"roe":-0.07351,"changeRate5Min":-0.001959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64407439882.7,"shortable":3,"shares":346610381,"floatShares":308390902,"preHourTrading":{"tag":"盘前","latestPrice":203.86,"preClose":200.85,"latestTime":"09:29 EDT","volume":18511,"amount":3785265.70607,"timestamp":1753968577935},"postHourTrading":{"tag":"盘后","latestPrice":204.75,"preClose":200.85,"latestTime":"19:59 EDT","volume":59513,"amount":12056135.0739,"timestamp":1753919983074},"overnightTrading":{"tag":"夜盘","latestPrice":205.08999633789062,"preClose":200.85000610351562,"latestTime":"20250731 04:00 EDT","volume":5518,"amount":1128939,"timestamp":1753948802414},"impliedVol":0.7008,"impliedVolPercentile":0.784},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":0.037596,"change":0.585,"latestPrice":16.145,"close":16.145,"volume":4450668,"market":"US","high":16.365,"low":15.48,"preClose":15.56,"open":15.67,"turnoverRate":0.023177,"peRate":0,"amplitude":0.056877,"marketValue":3802860027.285,"askSize":511,"bidSize":652,"askPrice":16.15,"bidPrice":16.14,"week52High":38.2,"week52Low":10.69,"changeRate5Day":0.016048,"changeRate20Day":0.064974,"changeRate60Day":0.201265,"changeRateWTD":0.006546,"changeRateMTD":0.042285,"changeRateQTD":0.042285,"changeRateYTD":-0.102557,"amount":71258328.130646,"eps":-0.26766,"lyrEps":-0.375144,"lyrPeRate":0,"pbRate":5.620569,"volumeRatio":1.254524,"committee":0.226717,"roa":-0.028064,"roe":-0.119339,"changeRate5Min":0,"earningDate":1754323200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3100364906.24,"shortable":3,"shares":235544133,"floatShares":192032512,"preHourTrading":{"tag":"盘前","latestPrice":15.66,"preClose":15.56,"latestTime":"09:29 EDT","volume":65535,"amount":1027813.32291,"timestamp":1753968571815},"postHourTrading":{"tag":"盘后","latestPrice":15.7989,"preClose":15.56,"latestTime":"19:55 EDT","volume":293182,"amount":4601715.1678,"timestamp":1753919711787},"overnightTrading":{"tag":"夜盘","latestPrice":15.800000190734863,"preClose":15.5600004196167,"latestTime":"20250731 04:00 EDT","volume":18142,"amount":283723,"timestamp":1753948802402},"impliedVol":0.8964,"impliedVolPercentile":0.588},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.028373,"change":6.25,"latestPrice":226.53,"close":226.53,"volume":3588034,"market":"US","high":229.255,"low":220.94,"preClose":220.28,"open":225.13,"turnoverRate":0.011224,"peRate":0,"amplitude":0.037747,"marketValue":75583545154.29,"askSize":1,"bidSize":37,"askPrice":226.69,"bidPrice":226.53,"week52High":229.255,"week52Low":107.13,"changeRate5Day":0.05353,"changeRate20Day":0.042284,"changeRate60Day":0.349437,"changeRateWTD":0.03198,"changeRateMTD":0.012334,"changeRateQTD":0.012334,"changeRateYTD":0.467068,"amount":811916315.863831,"eps":-4.207062,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":31.388515,"volumeRatio":2.075942,"committee":0.947368,"roa":-0.115614,"roe":-0.401385,"changeRate5Min":-0.002378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72418461424.92,"shortable":3,"shares":333657993,"floatShares":319685964,"preHourTrading":{"tag":"盘前","latestPrice":225.3705,"preClose":220.28,"latestTime":"09:29 EDT","volume":38979,"amount":8866169.96643,"timestamp":1753968599121},"postHourTrading":{"tag":"盘后","latestPrice":227.68,"preClose":220.28,"latestTime":"19:59 EDT","volume":315457,"amount":70749025.6834,"timestamp":1753919997855},"overnightTrading":{"tag":"夜盘","latestPrice":228.2899932861328,"preClose":220.27999877929688,"latestTime":"20250731 04:00 EDT","volume":2543,"amount":579689,"timestamp":1753948802413},"impliedVol":0.4797,"impliedVolPercentile":0.54},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.025977,"change":0.2699,"latestPrice":10.6599,"close":10.6599,"volume":14263538,"market":"US","high":10.96,"low":10.53,"preClose":10.39,"open":10.63,"turnoverRate":0.039495,"peRate":0,"amplitude":0.041386,"marketValue":4282447901.6259,"askSize":6240,"bidSize":1312,"askPrice":10.66,"bidPrice":10.65,"week52High":24.98,"week52Low":3.94,"changeRate5Day":-0.108704,"changeRate20Day":-0.052453,"changeRate60Day":0.159946,"changeRateWTD":-0.089675,"changeRateMTD":-0.006533,"changeRateQTD":-0.006533,"changeRateYTD":-0.462707,"amount":153197862.775984,"eps":-0.519863,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":10.787213,"volumeRatio":0.7534,"committee":-0.652542,"roa":-0.192749,"roe":-0.679636,"changeRate5Min":0.000713,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3849821733.7308,"shortable":3,"shares":401734341,"floatShares":361149892,"preHourTrading":{"tag":"盘前","latestPrice":10.66,"preClose":10.39,"latestTime":"09:29 EDT","volume":574743,"amount":6126204.603519,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":10.5997,"preClose":10.39,"latestTime":"19:59 EDT","volume":735092,"amount":7708201.4513,"timestamp":1753919997141},"overnightTrading":{"tag":"夜盘","latestPrice":10.739999771118164,"preClose":10.390000343322754,"latestTime":"20250731 04:00 EDT","volume":26774,"amount":287756,"timestamp":1753948802404},"impliedVol":1.0495,"impliedVolPercentile":0.452},{"symbol":"DUOL","nameCN":"多邻国","changeRate":0.022456,"change":7.665,"latestPrice":349.005,"close":349.005,"volume":590495,"market":"US","high":357.26,"low":338.0464,"preClose":341.34,"open":342.82,"turnoverRate":0.015172,"peRate":171.423136,"amplitude":0.056289,"marketValue":15863758776.225,"askSize":223,"bidSize":115,"askPrice":349.37,"bidPrice":348.64,"week52High":544.93,"week52Low":145.05,"changeRate5Day":-0.033093,"changeRate20Day":-0.120894,"changeRate60Day":-0.293698,"changeRateWTD":-0.041432,"changeRateMTD":-0.14881,"changeRateQTD":-0.14881,"changeRateYTD":0.076412,"amount":206480196.62674,"eps":2.035927,"lyrEps":2.035996,"lyrPeRate":171.417331,"pbRate":17.748151,"volumeRatio":1.036053,"committee":-0.319527,"roa":0.035936,"roe":0.120573,"changeRate5Min":-0.004606,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13583547870.914999,"shortable":3,"shares":45454245,"floatShares":38920783,"preHourTrading":{"tag":"盘前","latestPrice":344.52,"preClose":341.34,"latestTime":"09:27 EDT","volume":1557,"amount":533651.72292,"timestamp":1753968470064},"postHourTrading":{"tag":"盘后","latestPrice":342.9712,"preClose":341.34,"latestTime":"19:58 EDT","volume":9482,"amount":3234891.3493,"timestamp":1753919935383},"overnightTrading":{"tag":"夜盘","latestPrice":342.5,"preClose":341.3399963378906,"latestTime":"20250731 04:00 EDT","volume":172,"amount":58710,"timestamp":1753948802398},"impliedVol":0.8279,"impliedVolPercentile":0.884},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.019371,"change":1.14,"latestPrice":59.99,"close":59.99,"volume":607106,"market":"US","high":60.42,"low":59.18,"preClose":58.85,"open":59.525,"turnoverRate":0.004555,"peRate":54.045044,"amplitude":0.021071,"marketValue":11243158247.93,"askSize":400,"bidSize":262,"askPrice":60.02,"bidPrice":59.96,"week52High":85.21,"week52Low":25.0038,"changeRate5Day":-0.010882,"changeRate20Day":0.011465,"changeRate60Day":0.010103,"changeRateWTD":-0.012835,"changeRateMTD":-0.022008,"changeRateQTD":-0.022008,"changeRateYTD":0.123619,"amount":36412494.553444,"eps":1.11,"lyrEps":1.194518,"lyrPeRate":50.221093,"pbRate":10.38509,"volumeRatio":0.73988,"committee":-0.208459,"roa":0.123088,"roe":0.224982,"changeRate5Min":0.00025,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7995290889.39,"shortable":3,"shares":187417207,"floatShares":133277061,"preHourTrading":{"tag":"盘前","latestPrice":59.49,"preClose":58.85,"latestTime":"09:29 EDT","volume":101,"amount":6005.63978,"timestamp":1753968571090},"postHourTrading":{"tag":"盘后","latestPrice":58.85,"preClose":58.85,"latestTime":"19:44 EDT","volume":18728,"amount":1102285.48,"timestamp":1753919068668},"overnightTrading":{"tag":"夜盘","latestPrice":58.86000061035156,"preClose":58.849998474121094,"latestTime":"20250731 04:00 EDT","volume":17,"amount":1001,"timestamp":1753948802152},"impliedVol":0.7575,"impliedVolPercentile":0.652},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.016909,"change":2.08,"latestPrice":125.09,"close":125.09,"volume":3125048,"market":"US","high":126.58,"low":124.41,"preClose":123.01,"open":125.35,"turnoverRate":0.002572,"peRate":101.837542,"amplitude":0.017641,"marketValue":162289373153.39,"askSize":20,"bidSize":200,"askPrice":125.1,"bidPrice":125.04,"week52High":129.38,"week52Low":48.56,"changeRate5Day":0.024656,"changeRate20Day":0.089919,"changeRate60Day":0.271498,"changeRateWTD":0.005304,"changeRateMTD":0.084439,"changeRateQTD":0.084439,"changeRateYTD":0.176432,"amount":392173782.638428,"eps":1.228329,"lyrEps":1.565344,"lyrPeRate":79.912147,"pbRate":14.685492,"volumeRatio":0.903475,"committee":0.818182,"roa":0.070781,"roe":0.161452,"changeRate5Min":-0.001277,"earningDate":1754409600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152016780333.04,"shortable":3,"shares":1297380871,"floatShares":1215259256,"preHourTrading":{"tag":"盘前","latestPrice":125.16,"preClose":123.01,"latestTime":"09:29 EDT","volume":28561,"amount":3554146.26294,"timestamp":1753968599913},"postHourTrading":{"tag":"盘后","latestPrice":123.85,"preClose":123.01,"latestTime":"19:59 EDT","volume":229201,"amount":28233753.024725,"timestamp":1753919997902},"overnightTrading":{"tag":"夜盘","latestPrice":123.01000213623047,"preClose":123.01000213623047,"latestTime":"20250731 04:00 EDT","volume":3004,"amount":369608,"timestamp":1753948802421},"impliedVol":0.6258,"impliedVolPercentile":0.596},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.016316,"change":1.41,"latestPrice":87.83,"close":87.83,"volume":3940088,"market":"US","high":88.57,"low":86.01,"preClose":86.42,"open":86.71,"turnoverRate":0.008891,"peRate":107.278395,"amplitude":0.029623,"marketValue":42942298295.91,"askSize":40,"bidSize":101,"askPrice":87.86,"bidPrice":87.83,"week52High":141.53,"week52Low":42.96,"changeRate5Day":0.033294,"changeRate20Day":0.193667,"changeRate60Day":0.582523,"changeRateWTD":0.019619,"changeRateMTD":0.220031,"changeRateQTD":0.220031,"changeRateYTD":-0.252701,"amount":345567980.395813,"eps":0.818711,"lyrEps":0.800759,"lyrPeRate":109.683438,"pbRate":15.80688,"volumeRatio":0.898758,"committee":0.432624,"roa":0.054604,"roe":0.168778,"changeRate5Min":-0.002838,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38922366624.11,"shortable":3,"shares":488925177,"floatShares":443155717,"preHourTrading":{"tag":"盘前","latestPrice":86.72,"preClose":86.42,"latestTime":"09:29 EDT","volume":23751,"amount":2074080.657285,"timestamp":1753968545012},"postHourTrading":{"tag":"盘后","latestPrice":87.23,"preClose":86.42,"latestTime":"19:59 EDT","volume":214147,"amount":18566989.6147,"timestamp":1753919991825},"overnightTrading":{"tag":"夜盘","latestPrice":87.30999755859375,"preClose":86.41999816894531,"latestTime":"20250731 04:00 EDT","volume":5689,"amount":495086,"timestamp":1753948802422},"impliedVol":0.7342,"impliedVolPercentile":0.796},{"symbol":"RBRK","nameCN":"Rubrik Inc.","changeRate":0.015825,"change":1.51,"latestPrice":96.93,"close":96.93,"volume":2542360,"market":"US","high":97.85,"low":94.85,"preClose":95.42,"open":96.55,"turnoverRate":0.021119,"peRate":0,"amplitude":0.03144,"marketValue":18755310415.5,"askSize":5,"bidSize":12,"askPrice":96.93,"bidPrice":96.83,"week52High":103,"week52Low":28.6,"changeRate5Day":0.130907,"changeRate20Day":0.132624,"changeRate60Day":0.298112,"changeRateWTD":0.140353,"changeRateMTD":0.081929,"changeRateQTD":0.081929,"changeRateYTD":0.483017,"amount":245173566.606445,"eps":-2.817868,"lyrEps":-7.484542,"lyrPeRate":0,"pbRate":-33.700448,"volumeRatio":1.279197,"committee":0.411765,"roa":-0.237736,"roe":0,"changeRate5Min":-0.002089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11668479441.75,"shortable":3,"shares":193493350,"floatShares":120380475,"preHourTrading":{"tag":"盘前","latestPrice":96.4,"preClose":95.42,"latestTime":"09:28 EDT","volume":16153,"amount":1568932.00585,"timestamp":1753968487965},"postHourTrading":{"tag":"盘后","latestPrice":96.2601,"preClose":95.42,"latestTime":"19:59 EDT","volume":72376,"amount":6919217.4041,"timestamp":1753919988134},"overnightTrading":{"tag":"夜盘","latestPrice":96.80000305175781,"preClose":95.41999816894531,"latestTime":"20250731 04:00 EDT","volume":1307,"amount":126503,"timestamp":1753948802413},"impliedVol":0.6416,"impliedVolPercentile":0.508},{"symbol":"LIF","nameCN":"Life360 Inc","changeRate":0.011257,"change":0.86,"latestPrice":77.26,"close":77.26,"volume":414778,"market":"US","high":78,"low":76.45,"preClose":76.4,"open":77.38,"turnoverRate":0.006331,"peRate":1859.491163,"amplitude":0.020288,"marketValue":5912609216.24,"askSize":105,"bidSize":38,"askPrice":77.3,"bidPrice":77.13,"week52High":78.32,"week52Low":28.94,"changeRate5Day":0.025484,"changeRate20Day":0.208698,"changeRate60Day":0.773646,"changeRateWTD":0.005859,"changeRateMTD":0.184061,"changeRateQTD":0.184061,"changeRateYTD":0.872062,"amount":32049616.191177,"eps":0.041549,"lyrEps":-0.021051,"lyrPeRate":0,"pbRate":15.713323,"volumeRatio":1.19173,"committee":-0.468531,"roa":0.001202,"roe":0.031162,"changeRate5Min":-0.00168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5061735256,"shortable":3,"shares":76528724,"floatShares":65515600,"preHourTrading":{"tag":"盘前","latestPrice":77.5,"preClose":76.4,"latestTime":"09:10 EDT","volume":29,"amount":2242.510086,"timestamp":1753967440774},"postHourTrading":{"tag":"盘后","latestPrice":76.4,"preClose":76.4,"latestTime":"18:53 EDT","volume":9685,"amount":739949.51,"timestamp":1753916018258},"overnightTrading":{"tag":"夜盘","latestPrice":76.4000015258789,"preClose":76.4000015258789,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.5797,"impliedVolPercentile":0.7821},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":0.009411,"change":2.7,"latestPrice":289.6,"close":289.6,"volume":487857,"market":"US","high":290.155,"low":286.9,"preClose":286.9,"open":286.9,"turnoverRate":0.003254,"peRate":61.484126,"amplitude":0.011345,"marketValue":47324194260.8,"askSize":2,"bidSize":101,"askPrice":289.56,"bidPrice":289.48,"week52High":296.72,"week52Low":177.41,"changeRate5Day":-0.005665,"changeRate20Day":0.024734,"changeRate60Day":0.221992,"changeRateWTD":-0.002789,"changeRateMTD":0.005625,"changeRateQTD":0.005625,"changeRateYTD":0.377408,"amount":140985640.78363,"eps":4.710159,"lyrEps":4.411554,"lyrPeRate":65.645802,"pbRate":7.619296,"volumeRatio":0.583262,"committee":0.980392,"roa":0.068982,"roe":0.140654,"changeRate5Min":-0.000863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43417236281.600006,"shortable":3,"shares":163412273,"floatShares":149921396,"preHourTrading":{"tag":"盘前","latestPrice":286.84,"preClose":286.9,"latestTime":"09:11 EDT","volume":298,"amount":85864.53396,"timestamp":1753967470679},"postHourTrading":{"tag":"盘后","latestPrice":287,"preClose":286.9,"latestTime":"19:39 EDT","volume":159127,"amount":45651766.3394,"timestamp":1753918790677},"overnightTrading":{"tag":"夜盘","latestPrice":290,"preClose":286.8999938964844,"latestTime":"20250731 04:00 EDT","volume":30,"amount":8695,"timestamp":1753948802369},"impliedVol":0.3371,"impliedVolPercentile":0.504},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":0.009341,"change":0.54,"latestPrice":58.35,"close":58.35,"volume":4295172,"market":"US","high":59.65,"low":57.19,"preClose":57.81,"open":57.245,"turnoverRate":0.042565,"peRate":0,"amplitude":0.042553,"marketValue":10101332895.75,"askSize":81,"bidSize":10,"askPrice":58.39,"bidPrice":58.35,"week52High":91.45,"week52Low":31.36,"changeRate5Day":-0.078781,"changeRate20Day":-0.014025,"changeRate60Day":0.079157,"changeRateWTD":-0.095209,"changeRateMTD":-0.081681,"changeRateQTD":-0.081681,"changeRateYTD":0.728377,"amount":251603204.236404,"eps":-4.919661,"lyrEps":-6.227252,"lyrPeRate":0,"pbRate":30.967255,"volumeRatio":0.948423,"committee":-0.78022,"roa":-0.438913,"roe":0,"changeRate5Min":-0.001198,"earningDate":1754582400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5888061856.2,"shortable":3,"shares":173116245,"floatShares":100909372,"preHourTrading":{"tag":"盘前","latestPrice":57.29,"preClose":57.81,"latestTime":"09:29 EDT","volume":95224,"amount":5530343.864144,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":58.3,"preClose":57.81,"latestTime":"19:59 EDT","volume":246675,"amount":14302453.6827,"timestamp":1753919992630},"overnightTrading":{"tag":"夜盘","latestPrice":58.459999084472656,"preClose":57.810001373291016,"latestTime":"20250731 04:00 EDT","volume":24473,"amount":1428404,"timestamp":1753948802413},"impliedVol":0.8134,"impliedVolPercentile":0.036},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.007812,"change":0.58,"latestPrice":74.82,"close":74.82,"volume":989671,"market":"US","high":75.2,"low":73.96,"preClose":74.24,"open":74.82,"turnoverRate":0.003813,"peRate":22.436404,"amplitude":0.016703,"marketValue":22636613227.68,"askSize":102,"bidSize":261,"askPrice":74.83,"bidPrice":74.81,"week52High":92.8,"week52Low":55.06,"changeRate5Day":-0.01071,"changeRate20Day":-0.0357,"changeRate60Day":-0.043589,"changeRateWTD":0,"changeRateMTD":-0.040523,"changeRateQTD":-0.040523,"changeRateYTD":-0.083201,"amount":74050453.323669,"eps":3.334759,"lyrEps":3.280185,"lyrPeRate":22.809689,"pbRate":2.542763,"volumeRatio":0.68049,"committee":0.667732,"roa":0.050192,"roe":0.121913,"changeRate5Min":-0.000935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19420321697.76,"shortable":3,"shares":302547624,"floatShares":259560568,"preHourTrading":{"tag":"盘前","latestPrice":74.89,"preClose":74.24,"latestTime":"09:24 EDT","volume":342,"amount":25534.28088,"timestamp":1753968259007},"postHourTrading":{"tag":"盘后","latestPrice":74.71,"preClose":74.24,"latestTime":"19:57 EDT","volume":683794,"amount":50764933.915,"timestamp":1753919861347},"overnightTrading":{"tag":"夜盘","latestPrice":74.81999969482422,"preClose":74.23999786376953,"latestTime":"20250731 04:00 EDT","volume":122,"amount":9153,"timestamp":1753948802421},"impliedVol":0.3338,"impliedVolPercentile":0.512},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.006016,"change":1.47,"latestPrice":245.83,"close":245.83,"volume":1359713,"market":"US","high":251.24,"low":244,"preClose":244.36,"open":248.82,"turnoverRate":0.017146,"peRate":0,"amplitude":0.029628,"marketValue":20087829564.79,"askSize":2,"bidSize":325,"askPrice":245.81,"bidPrice":245.61,"week52High":370,"week52Low":140.78,"changeRate5Day":0.045373,"changeRate20Day":0.202514,"changeRate60Day":0.421311,"changeRateWTD":0.018478,"changeRateMTD":0.170675,"changeRateQTD":0.170675,"changeRateYTD":0.055925,"amount":336530378.335022,"eps":-1.124487,"lyrEps":-1.731231,"lyrPeRate":0,"pbRate":6.623198,"volumeRatio":0.946479,"committee":0.987768,"roa":-0.031899,"roe":-0.040028,"changeRate5Min":-0.002394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19495051573.4,"shortable":3,"shares":81714313,"floatShares":79302980,"preHourTrading":{"tag":"盘前","latestPrice":249.95,"preClose":244.36,"latestTime":"09:27 EDT","volume":12778,"amount":3216681.20242,"timestamp":1753968469659},"postHourTrading":{"tag":"盘后","latestPrice":253.994,"preClose":244.36,"latestTime":"19:59 EDT","volume":96517,"amount":24147985.4161,"timestamp":1753919972443},"overnightTrading":{"tag":"夜盘","latestPrice":254,"preClose":244.36000061035156,"latestTime":"20250731 04:00 EDT","volume":1360,"amount":343723,"timestamp":1753948802353},"impliedVol":0.5996,"impliedVolPercentile":0.532},{"symbol":"ADP","nameCN":"自动数据处理","changeRate":0.004084,"change":1.27,"latestPrice":312.21,"close":312.21,"volume":623439,"market":"US","high":315.26,"low":309.1,"preClose":310.94,"open":309.1,"turnoverRate":0.001539,"peRate":31.930628,"amplitude":0.019811,"marketValue":126733141465.29,"askSize":233,"bidSize":1,"askPrice":312.39,"bidPrice":312.16,"week52High":329.9295,"week52Low":256.47,"changeRate5Day":0.019495,"changeRate20Day":0.023472,"changeRate60Day":0.027142,"changeRateWTD":0.0116,"changeRateMTD":0.012354,"changeRateQTD":0.012354,"changeRateYTD":0.066546,"amount":195219378.724823,"eps":9.77776,"lyrEps":9.137847,"lyrPeRate":34.166692,"pbRate":21.644176,"volumeRatio":0.61703,"committee":-0.991453,"roa":0.055714,"roe":0.762888,"changeRate5Min":-0.000752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.88,"divideRate":0.018833,"floatMarketCap":126460487535.65999,"shortable":3,"shares":405922749,"floatShares":405049446,"preHourTrading":{"tag":"盘前","latestPrice":308.6087,"preClose":310.94,"latestTime":"09:29 EDT","volume":35934,"amount":11171669.66742,"timestamp":1753968540105},"postHourTrading":{"tag":"盘后","latestPrice":307,"preClose":310.94,"latestTime":"19:59 EDT","volume":168621,"amount":52409911.275,"timestamp":1753919997903},"overnightTrading":{"tag":"夜盘","latestPrice":308,"preClose":310.94000244140625,"latestTime":"20250731 04:00 EDT","volume":189,"amount":58202,"timestamp":1753948802382},"impliedVol":0.1893,"impliedVolPercentile":0.164},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.00365,"change":0.025,"latestPrice":6.875,"close":6.875,"volume":645569,"market":"US","high":6.96,"low":6.79,"preClose":6.85,"open":6.92,"turnoverRate":0.004825,"peRate":0,"amplitude":0.024818,"marketValue":995500000,"askSize":700,"bidSize":404,"askPrice":6.88,"bidPrice":6.87,"week52High":12.08,"week52Low":4.65,"changeRate5Day":-0.047784,"changeRate20Day":-0.006503,"changeRate60Day":0.185345,"changeRateWTD":-0.039804,"changeRateMTD":-0.026204,"changeRateQTD":-0.026204,"changeRateYTD":-0.271716,"amount":4440075.990442,"eps":-1.096281,"lyrEps":-1.144526,"lyrPeRate":0,"pbRate":1.040205,"volumeRatio":0.51174,"committee":-0.268116,"roa":-0.061743,"roe":-0.157816,"changeRate5Min":-0.002177,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":919795105.625,"shortable":0,"shares":144800000,"floatShares":133788379,"preHourTrading":{"tag":"盘前","latestPrice":6.9196,"preClose":6.85,"latestTime":"08:40 EDT","volume":1170,"amount":8071.07652,"timestamp":1753965651883},"postHourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.85,"latestTime":"19:32 EDT","volume":28968,"amount":199285.5914,"timestamp":1753918340282},"overnightTrading":{"tag":"夜盘","latestPrice":6.849999904632568,"preClose":6.849999904632568,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.943,"impliedVolPercentile":0.596},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":0.001557,"change":0.06,"latestPrice":38.59,"close":38.59,"volume":678192,"market":"US","high":39.4199,"low":38.15,"preClose":38.53,"open":39.11,"turnoverRate":0.002364,"peRate":0,"amplitude":0.032959,"marketValue":21970674310.5,"askSize":76,"bidSize":27,"askPrice":38.6,"bidPrice":38.58,"week52High":61.8999,"week52Low":31.4,"changeRate5Day":0.012329,"changeRate20Day":0.005472,"changeRate60Day":-0.066973,"changeRateWTD":-0.010259,"changeRateMTD":-0.029915,"changeRateQTD":-0.029915,"changeRateYTD":-0.116732,"amount":26273661.115173,"eps":-0.215186,"lyrEps":-0.27845,"lyrPeRate":0,"pbRate":19.484907,"volumeRatio":0.291462,"committee":-0.475728,"roa":-0.049813,"roe":-0.11771,"changeRate5Min":-0.000518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11068654315.900002,"shortable":3,"shares":569335950,"floatShares":286827010,"preHourTrading":{"tag":"盘前","latestPrice":39.26,"preClose":38.53,"latestTime":"09:29 EDT","volume":3462,"amount":133943.49906,"timestamp":1753968599241},"postHourTrading":{"tag":"盘后","latestPrice":38.96,"preClose":38.53,"latestTime":"19:54 EDT","volume":593528,"amount":22870455.496,"timestamp":1753919682412},"overnightTrading":{"tag":"夜盘","latestPrice":38.7599983215332,"preClose":38.529998779296875,"latestTime":"20250731 04:00 EDT","volume":1100,"amount":43497,"timestamp":1753948802403},"impliedVol":0.6131,"impliedVolPercentile":0.5},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.000126,"change":-0.02,"latestPrice":158.59,"close":158.59,"volume":26979016,"market":"US","high":160.89,"low":157.8,"preClose":158.61,"open":159.97,"turnoverRate":0.012384,"peRate":687.832075,"amplitude":0.019482,"marketValue":374258507040.23,"askSize":116,"bidSize":100,"askPrice":158.63,"bidPrice":158.59,"week52High":160.89,"week52Low":21.23,"changeRate5Day":0.024086,"changeRate20Day":0.200348,"changeRate60Day":0.281328,"changeRateWTD":-0.001322,"changeRateMTD":0.163366,"changeRateQTD":0.163366,"changeRateYTD":1.096919,"amount":4298688110.47876,"eps":0.230565,"lyrEps":0.205402,"lyrPeRate":772.095695,"pbRate":68.99849,"volumeRatio":0.935398,"committee":-0.074074,"roa":0.043915,"roe":0.123572,"changeRate5Min":-0.000441,"earningDate":1754236800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":345484427641.92,"shortable":3,"shares":2359912397,"floatShares":2178475488,"preHourTrading":{"tag":"盘前","latestPrice":159.99,"preClose":158.61,"latestTime":"09:29 EDT","volume":414394,"amount":66358191.69746,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":159.71,"preClose":158.61,"latestTime":"19:59 EDT","volume":1899319,"amount":301990284.321099,"timestamp":1753919998461},"overnightTrading":{"tag":"夜盘","latestPrice":160.36000061035156,"preClose":158.61000061035156,"latestTime":"20250731 04:00 EDT","volume":125229,"amount":20013225,"timestamp":1753948802420},"impliedVol":0.7057,"impliedVolPercentile":0.528}]}}}