美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

克利尔菲尔德通讯

39.72

-0.0300-0.08%

成交量：3.83万

成交额：152.40万

市值：5.49亿

市盈率：-304.35

高：40.26

开：40.15

低：39.19

收：39.75

数据加载中...

总览公司新闻公告

克利尔菲尔德通讯2025财年第一财季实现净利润1.33百万美元，同比增加122.50%

克利尔菲尔德通讯盘中异动快速上涨5.00%

Clearfield Inc 预计每股亏损 19 美分 - 财报前瞻

克利尔菲尔德通讯盘中异动股价大涨5.04%报30.12美元

克利尔菲尔德通讯盘中异动大幅拉升5.03%

克利尔菲尔德通讯盘中异动大幅下跌5.13%报25.71美元

克利尔菲尔德通讯盘中异动股价大涨5.43%报26.61美元

克利尔菲尔德通讯盘中异动早盘大幅下挫6.41%报23.78美元

克利尔菲尔德通讯盘中异动股价大跌5.66%

克利尔菲尔德通讯盘中异动股价大跌5.13%报28.04美元

克利尔菲尔德通讯盘中异动下午盘急速下挫5.09%

克利尔菲尔德通讯盘中异动快速下挫5.24%报29.85美元

克利尔菲尔德通讯盘中异动早盘急速下挫5.45%

异动解读 | 通讯行业向好克利尔菲尔德通讯营收增长盘中大涨6.76%

克利尔菲尔德通讯盘中异动股价大涨5.00%报38.78美元

异动解读 | 克利尔菲尔德通讯股价暴跌8.24% 营收低于预期或为主要原因

Clearfield(CLFD.US)：2025年Q1财报实现营收3547.6万美元，前值为3423万美元，预期值为3577.5万美元；每股收益为-0.13美元，前值为-0.35美元，预期值为-0.31美元。

Clearfield 第一季度每股亏损$0.13优于预期$0.31，销售额$3548万低于预期$3577万

克利尔菲尔德通讯盘中异动股价大跌5.02%报34.66美元

克利尔菲尔德通讯盘中异动早盘股价大涨5.12%报36.52美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CLFD/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLFD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLFD\",,,,,undefined,":{"symbol":"CLFD","market":"US","secType":"STK","nameCN":"克利尔菲尔德通讯","latestPrice":39.72,"timestamp":1750434331085,"preClose":39.75,"halted":0,"volume":38261,"delay":0,"floatShares":11454843,"shares":13830950,"eps":-0.130507,"marketStatus":"交易中","change":-0.03,"latestTime":"06-20 11:45:41 EDT","open":40.15,"high":40.26,"low":39.19,"amount":1524020.339854,"amplitude":0.026918,"askPrice":39.83,"askSize":4,"bidPrice":39.7,"bidSize":21,"shortable":3,"etf":0,"ttmEps":-0.130507,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1750449600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":39.75,"postHourTrading":{"tag":"盘后","latestPrice":39.75,"preClose":39.75,"latestTime":"19:18 EDT","volume":1204,"amount":47757.62,"timestamp":1750288685776},"volumeRatio":1.257505,"impliedVol":0.443,"impliedVolPercentile":0.232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLFD\",,,,,undefined,":{"symbol":"CLFD","floatShares":11454843,"roa":"-1.80%","roe":"-0.68%","lyrEps":-0.853971,"volumeRatio":1.257505,"shares":13830950,"dividePrice":0,"high":40.26,"amplitude":0.026918,"preClose":39.75,"low":39.19,"week52Low":23.78,"pbRate":"2.07","psRate":"3.08","week52High":44.83,"institutionHeld":0.6135,"latestPrice":39.72,"committee":0.68,"eps":-0.130507,"divideRate":0,"volume":38261,"delay":0,"ttmEps":-0.130507,"open":40.15,"prevYearClose":31,"prevWeekClose":38.01,"prevMonthClose":37.11,"prevQuarterClose":29.72,"fiveDayClose":39.34,"twentyDayClose":37.81,"sixtyDayClose":32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLFD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536582698","title":"克利尔菲尔德通讯2025财年第一财季实现净利润1.33百万美元，同比增加122.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536582698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536582698?lang=zh_cn&edition=fundamental","pubTime":"2025-05-18 00:00","pubTimestamp":1747497636,"startTime":"0","endTime":"0","summary":"5月18日，克利尔菲尔德通讯 公布财报，公告显示公司2025财年第一财季净利润为1.33百万美元，同比增加122.50%；其中营业收入为47.17百万美元，同比增加27.80%，每股基本收益为0.09美元。机构评级：截至2025年5月18日，当前有4家机构对克利尔菲尔德通讯目标价做出预测，其中目标均价为46.00美元，其中最低目标价为44.00美元，最高目标价为50.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518000254a6e2d88c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518000254a6e2d88c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLFD"],"gpt_icon":0},{"id":"2535146876","title":"克利尔菲尔德通讯盘中异动 快速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535146876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535146876?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 00:52","pubTimestamp":1747327966,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日00时52分，克利尔菲尔德通讯股票出现异动，股价急速上涨5.00%。截至发稿，该股报39.34美元/股，成交量23.0657万股，换手率1.67%，振幅7.62%。克利尔菲尔德通讯股票所在的通讯公司行业中，整体涨幅为2.33%。克利尔菲尔德通讯公司简介：克利尔菲尔德通讯有限公司主要为通信网络设计、制造和分销光纤保护、光纤管理和光纤传输解决方案。该公司有两个可报告分部，即克利尔菲尔德分部和Nestor电缆分部。大部分收入来自克利尔菲尔德部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516005246a6e09ab5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516005246a6e09ab5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLFD","BK4020"],"gpt_icon":0},{"id":"2533981936","title":"Clearfield Inc  预计每股亏损 19 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2533981936","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533981936?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 05:14","pubTimestamp":1746566049,"startTime":"0","endTime":"0","summary":"Clearfield Inc  预计每股亏损 19 美分 - 财报前瞻Clearfield Inc CLFD.OQ CLFD.O将于5月8日公布截至2025年3月31日的财报，预计季度收入将有所增长。LSEG 的分析师平均预计 Clearfield Inc 每股亏损 19 美分。该公司 2025 年 2 月 6 日发布的截至 3 月 31 日的每股收益指导值介于 0.21 美元至 0.16 美元之间。华尔街对 Clearfield Inc 的 12 个月目标价中位数为 45.00 美元，高于其最新收盘价 30.84 美元。5月6日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4T3RE2BS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLFD"],"gpt_icon":0},{"id":"2532004932","title":"克利尔菲尔德通讯盘中异动 股价大涨5.04%报30.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532004932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532004932?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 23:17","pubTimestamp":1746112657,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日23时17分，克利尔菲尔德通讯股票出现波动，股价大幅拉升5.04%。截至发稿，该股报30.12美元/股，成交量3.0372万股，换手率0.21%，振幅4.15%。克利尔菲尔德通讯股票所在的通讯公司行业中，整体涨幅为1.35%。克利尔菲尔德通讯公司简介：克利尔菲尔德通讯有限公司主要为通信网络设计、制造和分销光纤保护、光纤管理和光纤传输解决方案。该公司有两个可报告分部，即克利尔菲尔德分部和Nestor电缆分部。大部分收入来自克利尔菲尔德部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501231738aa2c80d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501231738aa2c80d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","CLFD"],"gpt_icon":0},{"id":"2529979534","title":"克利尔菲尔德通讯盘中异动 大幅拉升5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529979534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529979534?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 00:25","pubTimestamp":1745339159,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时25分，克利尔菲尔德通讯股票出现波动，股价快速上涨5.03%。截至发稿，该股报27.28美元/股，成交量2.208万股，换手率0.16%，振幅3.39%。克利尔菲尔德通讯股票所在的通讯公司行业中，整体涨幅为2.00%。克利尔菲尔德通讯公司简介：克利尔菲尔德通讯有限公司主要为通信网络设计、制造和分销光纤保护、光纤管理和光纤传输解决方案。该公司有两个可报告分部，即克利尔菲尔德分部和Nestor电缆分部。大部分收入来自克利尔菲尔德部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042300255994de5cc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042300255994de5cc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLFD","BK4020"],"gpt_icon":0},{"id":"2526759052","title":"克利尔菲尔德通讯盘中异动 大幅下跌5.13%报25.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526759052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526759052?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:31","pubTimestamp":1744299098,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时31分，克利尔菲尔德通讯股票出现波动，股价急速下跌5.13%。截至发稿，该股报25.71美元/股，成交量4.0061万股，换手率0.28%，振幅2.68%。克利尔菲尔德通讯股票所在的通讯公司行业中，整体跌幅为1.92%。克利尔菲尔德通讯公司简介：克利尔菲尔德通讯有限公司主要为通信网络设计、制造和分销光纤保护、光纤管理和光纤传输解决方案。该公司有两个可报告分部，即克利尔菲尔德分部和Nestor电缆分部。大部分收入来自克利尔菲尔德部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410233139a6b6bc8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410233139a6b6bc8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","CLFD"],"gpt_icon":0},{"id":"2526311133","title":"克利尔菲尔德通讯盘中异动 股价大涨5.43%报26.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526311133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526311133?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:23","pubTimestamp":1744219419,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时23分，克利尔菲尔德通讯股票出现异动，股价大幅上涨5.43%。截至发稿，该股报26.61美元/股，成交量4.3437万股，换手率0.31%，振幅5.63%。克利尔菲尔德通讯股票所在的通讯公司行业中，整体涨幅为3.01%。克利尔菲尔德通讯公司简介：克利尔菲尔德通讯有限公司主要为通信网络设计、制造和分销光纤保护、光纤管理和光纤传输解决方案。该公司有两个可报告分部，即克利尔菲尔德分部和Nestor电缆分部。大部分收入来自克利尔菲尔德部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012340a6b5a7b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012340a6b5a7b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLFD","BK4020"],"gpt_icon":0},{"id":"2525808028","title":"克利尔菲尔德通讯盘中异动 早盘大幅下挫6.41%报23.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525808028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525808028?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:40","pubTimestamp":1744033209,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时40分，克利尔菲尔德通讯股票出现异动，股价急速下跌6.41%。截至发稿，该股报23.78美元/股，成交量1.2664万股，换手率0.09%，振幅1.85%。克利尔菲尔德通讯股票所在的通讯公司行业中，整体跌幅为3.18%。克利尔菲尔德通讯公司简介：克利尔菲尔德通讯有限公司主要为通信网络设计、制造和分销光纤保护、光纤管理和光纤传输解决方案。该公司有两个可报告分部，即克利尔菲尔德分部和Nestor电缆分部。大部分收入来自克利尔菲尔德部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214009a6b2c1b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214009a6b2c1b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","CLFD"],"gpt_icon":0},{"id":"2524778368","title":"克利尔菲尔德通讯盘中异动 股价大跌5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524778368","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524778368?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:41","pubTimestamp":1743774063,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时41分，克利尔菲尔德通讯股票出现异动，股价急速下挫5.66%。截至发稿，该股报25.52美元/股，成交量1534股，换手率0.01%，振幅0.85%。克利尔菲尔德通讯股票所在的通讯公司行业中，整体跌幅为1.64%。克利尔菲尔德通讯公司简介：克利尔菲尔德通讯有限公司主要为通信网络设计、制造和分销光纤保护、光纤管理和光纤传输解决方案。该公司有两个可报告分部，即克利尔菲尔德分部和Nestor电缆分部。大部分收入来自克利尔菲尔德部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214103972e7c10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214103972e7c10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","CLFD"],"gpt_icon":0},{"id":"2524626611","title":"克利尔菲尔德通讯盘中异动 股价大跌5.13%报28.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524626611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524626611?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:51","pubTimestamp":1743688276,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时51分，克利尔菲尔德通讯股票出现波动，股价快速跳水5.13%。截至发稿，该股报28.04美元/股，成交量4194股，换手率0.03%，振幅0.00%。克利尔菲尔德通讯股票所在的通讯公司行业中，整体跌幅为2.37%。克利尔菲尔德通讯公司简介：克利尔菲尔德通讯有限公司主要为通信网络设计、制造和分销光纤保护、光纤管理和光纤传输解决方案。该公司有两个可报告分部，即克利尔菲尔德分部和Nestor电缆分部。大部分收入来自克利尔菲尔德部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215116a6ae9d6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215116a6ae9d6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","CLFD"],"gpt_icon":0},{"id":"2518205272","title":"克利尔菲尔德通讯盘中异动 下午盘急速下挫5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518205272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518205272?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 01:49","pubTimestamp":1741628942,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时49分，克利尔菲尔德通讯股票出现波动，股价大幅跳水5.09%。截至发稿，该股报27.20美元/股，成交量5.9786万股，换手率0.42%，振幅5.55%。克利尔菲尔德通讯股票所在的通讯公司行业中，整体跌幅为2.26%。克利尔菲尔德通讯公司简介：克利尔菲尔德通讯有限公司主要为通信网络设计、制造和分销光纤保护、光纤管理和光纤传输解决方案。该公司有两个可报告分部，即克利尔菲尔德分部和Nestor电缆分部。大部分收入来自克利尔菲尔德部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311014902abf35a9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311014902abf35a9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLFD","BK4020"],"gpt_icon":0},{"id":"2517193795","title":"克利尔菲尔德通讯盘中异动 快速下挫5.24%报29.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517193795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517193795?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 01:28","pubTimestamp":1741282090,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日01时28分，克利尔菲尔德通讯股票出现波动，股价大幅下跌5.24%。截至发稿，该股报29.85美元/股，成交量3.9208万股，换手率0.28%，振幅3.75%。克利尔菲尔德通讯股票所在的通讯公司行业中，整体跌幅为1.52%。克利尔菲尔德通讯公司简介：克利尔菲尔德通讯有限公司主要为通信网络设计、制造和分销光纤保护、光纤管理和光纤传输解决方案。该公司有两个可报告分部，即克利尔菲尔德分部和Nestor电缆分部。大部分收入来自克利尔菲尔德部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307012810989ed434&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307012810989ed434&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","CLFD"],"gpt_icon":0},{"id":"2517894380","title":"克利尔菲尔德通讯盘中异动 早盘急速下挫5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517894380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517894380?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 22:48","pubTimestamp":1741186139,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时48分，克利尔菲尔德通讯股票出现波动，股价大幅下挫5.45%。截至发稿，该股报29.50美元/股，成交量7.9234万股，换手率0.56%，振幅4.02%。克利尔菲尔德通讯股票所在的通讯公司行业中，整体涨幅为0.10%。克利尔菲尔德通讯公司简介：克利尔菲尔德通讯有限公司主要为通信网络设计、制造和分销光纤保护、光纤管理和光纤传输解决方案。该公司有两个可报告分部，即克利尔菲尔德分部和Nestor电缆分部。大部分收入来自克利尔菲尔德部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224900963ae0dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224900963ae0dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","CLFD"],"gpt_icon":0},{"id":"1120335193","title":"异动解读 | 通讯行业向好 克利尔菲尔德通讯营收增长盘中大涨6.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=1120335193","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120335193?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 22:47","pubTimestamp":1738939678,"startTime":"0","endTime":"0","summary":"周五盘中,克利尔菲尔德通讯(CLFD.US)股价出现大涨,一度上扬6.76%,最高价位达到38.78美元。投资人对该公司未来前景持看好态度是导致股价上涨的主要原因。\n\n虽然目前克利尔菲尔德通讯仍处于亏损状态,但最新财报显示公司营收同比有所增长,达到1.67亿美元。这表明公司核心业务已逐步走出谷底,投资者对其重拾增长轨迹持乐观预期。\n\n与此同时,该公司所属的通讯行业整体表现向好,当日上涨1.54%,为克利尔菲尔德通讯股价上行创造了有利环境。此外,该股目前获得100%机构买入评级,外资力挺也成为支撑股价上涨的重要因素。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 通讯行业向好 克利尔菲尔德通讯营收增长盘中大涨6.76%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CLFD"],"gpt_icon":0},{"id":"2509446797","title":"克利尔菲尔德通讯盘中异动 股价大涨5.00%报38.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509446797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509446797?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 22:42","pubTimestamp":1738939338,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时42分，克利尔菲尔德通讯股票出现波动，股价急速拉升5.00%。截至发稿，该股报38.78美元/股，成交量1.9608万股，换手率0.14%，振幅7.30%。克利尔菲尔德通讯股票所在的通讯公司行业中，整体涨幅为1.54%。克利尔菲尔德通讯公司简介：克利尔菲尔德通讯有限公司主要为通信网络设计、制造和分销光纤保护、光纤管理和光纤传输解决方案。该公司有两个可报告分部，即克利尔菲尔德分部和Nestor电缆分部。大部分收入来自克利尔菲尔德部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207224218abc62d1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207224218abc62d1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLFD","BK4020"],"gpt_icon":0},{"id":"1129724207","title":"异动解读 | 克利尔菲尔德通讯股价暴跌8.24% 营收低于预期或为主要原因","url":"https://stock-news.laohu8.com/highlight/detail?id=1129724207","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129724207?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 05:48","pubTimestamp":1738878504,"startTime":"0","endTime":"0","summary":"克利尔菲尔德通讯(CLFD)今日盘后大跌8.24%，引发了市场的广泛关注。\n\n从公司公布的最新财报来看，克利尔菲尔德通讯本季度每股亏损为0.13美元，虽然优于分析师预期的0.31美元亏损，但公司营收却仅为3547.6万美元，低于市场预期的3577.5万美元。\n\n营收增长不达预期或是导致股价暴跌的主要原因。不过值得注意的是，公司本季度亏损幅度较去年同期有所收窄，显示出一定的经营改善。不过投资者目前似乎更关注营收表现，希望公司能够在未来加快营收增长步伐。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CLFD"],"gpt_icon":0},{"id":"2509782577","title":"Clearfield(CLFD.US)：2025年Q1财报实现营收3547.6万美元，前值为3423万美元，预期值为3577.5万美元；每股收益为-0.13美元，前值为-0.35美元，预期值为-0.31美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509782577","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509782577?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 05:43","pubTimestamp":1738878225,"startTime":"0","endTime":"0","summary":"Clearfield(CLFD.US)：2025年Q1财报实现营收3547.6万美元，前值为3423万美元，预期值为3577.5万美元；每股收益为-0.13美元，前值为-0.35美元，预期值为-0.31美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07054348003137.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CLFD"],"gpt_icon":0},{"id":"1127595094","title":"Clearfield 第一季度每股亏损$0.13优于预期$0.31，销售额$3548万低于预期$3577万","url":"https://stock-news.laohu8.com/highlight/detail?id=1127595094","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127595094?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 05:14","pubTimestamp":1738876461,"startTime":"0","endTime":"0","summary":"Clearfield公布的季度每股亏损为$0.13，优于分析师预期的每股亏损$0.31，超过预期58.06%。相比去年同期每股亏损$0.35，这一结果增长了62.86%。此外，公司报告的季度销售额为$3548万，低于分析师预期的$3577万，低于预期0.84%。以上内容来自Benzinga Earnings专栏，原文如下：Clearfield  reported quarterly losses of $ per share which beat the analyst consensus estimate of $ by 58.06 percent. This is a 62.86 percent increase over losses of $ per share from the same period last year.  The company reported quarterly sales of $35.48 million which missed the analyst consensus estimate of $35.77 million by 0.84 pe","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Clearfield 第一季度每股亏损$0.13优于预期$0.31，销售额$3548万低于预期$3577万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLFD"],"gpt_icon":0},{"id":"2508142835","title":"克利尔菲尔德通讯盘中异动 股价大跌5.02%报34.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508142835","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508142835?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:49","pubTimestamp":1738594165,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时49分，克利尔菲尔德通讯股票出现异动，股价大幅跳水5.02%。截至发稿，该股报34.66美元/股，成交量1.4308万股，换手率0.10%，振幅3.07%。克利尔菲尔德通讯股票所在的通讯公司行业中，整体跌幅为1.63%。克利尔菲尔德通讯公司简介：克利尔菲尔德通讯有限公司主要为通信网络设计、制造和分销光纤保护、光纤管理和光纤传输解决方案。该公司有两个可报告分部，即克利尔菲尔德分部和Nestor电缆分部。大部分收入来自克利尔菲尔德部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322492598797229&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322492598797229&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","CLFD"],"gpt_icon":0},{"id":"2507961052","title":"克利尔菲尔德通讯盘中异动 早盘股价大涨5.12%报36.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507961052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507961052?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 23:34","pubTimestamp":1738337646,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日23时34分，克利尔菲尔德通讯股票出现异动，股价快速拉升5.12%。截至发稿，该股报36.52美元/股，成交量3.2999万股，换手率0.23%，振幅3.97%。克利尔菲尔德通讯股票所在的通讯公司行业中，整体涨幅为0.53%。克利尔菲尔德通讯公司简介：克利尔菲尔德通讯有限公司主要为通信网络设计、制造和分销光纤保护、光纤管理和光纤传输解决方案。该公司有两个可报告分部，即克利尔菲尔德分部和Nestor电缆分部。大部分收入来自克利尔菲尔德部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131233406abbe475c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131233406abbe475c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","CLFD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLFD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"CLFD","fiscalQuarterEnding":"2025/03","expectedEps":-0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2025-02-06","symbol":"CLFD","fiscalQuarterEnding":"2024/12","expectedEps":-0.31,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-11-07","symbol":"CLFD","fiscalQuarterEnding":"2024/09","expectedEps":-0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-08-01","symbol":"CLFD","fiscalQuarterEnding":"2024/06","expectedEps":-0.34,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-05-02","symbol":"CLFD","fiscalQuarterEnding":"2024/03","expectedEps":-0.53,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLFD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLFD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1722657600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLFD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLFD","date":"2025-06-18","current":-286.396951,"percent":0.011561,"low":-295.092611,"twenty":-35.874695,"median":30.427747,"eighty":41.988278,"high":66.336341,"avg":4.953247,"sd":64.343045,"marketCap":530693551},"quantilePoints":[{"date":"2020-06-26","current":42.197593,"twenty":31.12384,"median":41.552652,"eighty":53.470736,"marketCap":187243759},{"date":"2020-07-02","current":43.057515,"twenty":31.12384,"median":41.615606,"eighty":53.470736,"marketCap":191059498},{"date":"2020-07-10","current":42.13617,"twenty":31.12384,"median":41.69524,"eighty":53.470736,"marketCap":186971207},{"date":"2020-07-17","current":42.289728,"twenty":31.12384,"median":41.829055,"eighty":53.470736,"marketCap":187652589},{"date":"2020-07-24","current":38.117871,"twenty":31.127761,"median":41.875123,"eighty":53.470736,"marketCap":233714008},{"date":"2020-07-31","current":41.488444,"twenty":31.127761,"median":41.918126,"eighty":53.470736,"marketCap":254380173},{"date":"2020-08-07","current":42.289723,"twenty":31.127761,"median":41.948837,"eighty":53.470736,"marketCap":259293095},{"date":"2020-08-14","current":41.889084,"twenty":31.127761,"median":41.951901,"eighty":53.470736,"marketCap":256836634},{"date":"2020-08-21","current":39.618793,"twenty":31.127761,"median":41.951901,"eighty":53.470736,"marketCap":242916689},{"date":"2020-08-28","current":39.885886,"twenty":31.127761,"median":41.951901,"eighty":53.470736,"marketCap":244554329},{"date":"2020-09-04","current":47.186428,"twenty":31.127761,"median":41.982665,"eighty":53.470736,"marketCap":289316506},{"date":"2020-09-11","current":46.919335,"twenty":31.127761,"median":42.060309,"eighty":53.470736,"marketCap":287678865},{"date":"2020-09-18","current":48.05448,"twenty":31.127761,"median":42.112046,"eighty":53.470736,"marketCap":294638837},{"date":"2020-09-25","current":42.356497,"twenty":31.18911,"median":42.151526,"eighty":53.470736,"marketCap":259702505},{"date":"2020-10-02","current":46.029025,"twenty":31.430417,"median":42.259481,"eighty":53.470736,"marketCap":282220063},{"date":"2020-10-09","current":51.927329,"twenty":31.721618,"median":42.289728,"eighty":53.470736,"marketCap":318384626},{"date":"2020-10-16","current":49.968647,"twenty":31.903053,"median":42.345328,"eighty":53.470736,"marketCap":306375262},{"date":"2020-10-23","current":48.032222,"twenty":32.148823,"median":42.46383,"eighty":53.470736,"marketCap":294502367},{"date":"2020-10-30","current":46.585469,"twenty":32.564108,"median":42.540202,"eighty":53.470736,"marketCap":285631814},{"date":"2020-11-06","current":46.238515,"twenty":33.054515,"median":42.566583,"eighty":53.470736,"marketCap":337217493},{"date":"2020-11-13","current":43.104158,"twenty":33.903283,"median":42.631656,"eighty":53.470736,"marketCap":314358624},{"date":"2020-11-20","current":43.68437,"twenty":34.310566,"median":42.706285,"eighty":53.470736,"marketCap":318590113},{"date":"2020-11-27","current":44.077417,"twenty":34.454971,"median":42.829663,"eighty":53.470736,"marketCap":321456605},{"date":"2020-12-04","current":45.200409,"twenty":34.573047,"median":42.950159,"eighty":53.470736,"marketCap":329646582},{"date":"2020-12-11","current":47.577408,"twenty":34.845889,"median":43.054967,"eighty":53.470736,"marketCap":346982034},{"date":"2020-12-18","current":46.884896,"twenty":34.98304,"median":43.104158,"eighty":53.470736,"marketCap":341931548},{"date":"2020-12-24","current":46.416983,"twenty":35.228937,"median":43.191221,"eighty":53.470736,"marketCap":338519057},{"date":"2020-12-31","current":46.267251,"twenty":35.369116,"median":43.242339,"eighty":53.470736,"marketCap":337427060},{"date":"2021-01-08","current":48.438368,"twenty":35.47076,"median":43.272495,"eighty":53.470736,"marketCap":353261016},{"date":"2021-01-15","current":51.406904,"twenty":35.637719,"median":43.374862,"eighty":53.470736,"marketCap":374910549},{"date":"2021-01-22","current":62.143313,"twenty":35.782829,"median":43.469151,"eighty":53.978826,"marketCap":453211179},{"date":"2021-01-29","current":43.143329,"twenty":35.885659,"median":43.645763,"eighty":54.498032,"marketCap":429487871},{"date":"2021-02-05","current":45.617612,"twenty":35.989201,"median":43.799791,"eighty":54.498032,"marketCap":454119130},{"date":"2021-02-12","current":50.857845,"twenty":35.989201,"median":43.853005,"eighty":54.498032,"marketCap":506285173},{"date":"2021-02-19","current":49.768428,"twenty":35.989201,"median":43.944561,"eighty":54.498032,"marketCap":495440127},{"date":"2021-02-26","current":44.693676,"twenty":35.989201,"median":43.953117,"eighty":54.498032,"marketCap":444921433},{"date":"2021-03-05","current":41.577116,"twenty":35.983752,"median":43.952325,"eighty":54.530356,"marketCap":413896365},{"date":"2021-03-12","current":48.072248,"twenty":35.983752,"median":43.952325,"eighty":54.530356,"marketCap":478554803},{"date":"2021-03-19","current":44.086912,"twenty":35.983752,"median":43.952325,"eighty":54.530356,"marketCap":438881154},{"date":"2021-03-26","current":41.990819,"twenty":35.989201,"median":43.917876,"eighty":54.498032,"marketCap":418014737},{"date":"2021-04-01","current":42.956125,"twenty":35.989201,"median":43.813719,"eighty":54.498032,"marketCap":427624271},{"date":"2021-04-09","current":42.997495,"twenty":35.983752,"median":43.68437,"eighty":54.530356,"marketCap":428036109},{"date":"2021-04-16","current":41.259944,"twenty":35.983752,"median":43.537157,"eighty":54.530356,"marketCap":410738947},{"date":"2021-04-23","current":39.248506,"twenty":35.945605,"median":43.369828,"eighty":54.530356,"marketCap":504225987},{"date":"2021-04-30","current":36.718415,"twenty":35.945605,"median":43.25985,"eighty":54.265152,"marketCap":471721886},{"date":"2021-05-07","current":41.785236,"twenty":35.945605,"median":43.230437,"eighty":53.274314,"marketCap":536815386},{"date":"2021-05-14","current":37.776675,"twenty":35.902008,"median":43.118938,"eighty":52.5993,"marketCap":485317364},{"date":"2021-05-21","current":39.743542,"twenty":35.902008,"median":43.057515,"eighty":52.279001,"marketCap":510585727},{"date":"2021-05-28","current":40.42767,"twenty":35.902008,"median":42.982543,"eighty":51.927329,"marketCap":519374722},{"date":"2021-06-04","current":45.462422,"twenty":35.902008,"median":42.917774,"eighty":51.565561,"marketCap":584056239},{"date":"2021-06-11","current":44.735537,"twenty":35.902008,"median":42.903957,"eighty":51.155243,"marketCap":574717931},{"date":"2021-06-18","current":36.515315,"twenty":35.902008,"median":42.816791,"eighty":50.903879,"marketCap":469112652},{"date":"2021-06-25","current":39.807679,"twenty":35.902008,"median":42.692882,"eighty":50.699938,"marketCap":511409695},{"date":"2021-07-02","current":40.149743,"twenty":35.902008,"median":42.596842,"eighty":50.294183,"marketCap":515804193},{"date":"2021-07-09","current":40.160433,"twenty":35.902008,"median":42.566131,"eighty":50.107216,"marketCap":515941521},{"date":"2021-07-16","current":36.183941,"twenty":35.902008,"median":42.532289,"eighty":49.939608,"marketCap":464855483},{"date":"2021-07-23","current":37.202922,"twenty":35.885659,"median":42.473997,"eighty":49.800786,"marketCap":593403093},{"date":"2021-07-30","current":37.495859,"twenty":35.847512,"median":42.364035,"eighty":49.595495,"marketCap":598075558},{"date":"2021-08-06","current":36.591202,"twenty":35.847512,"median":42.289728,"eighty":49.532621,"marketCap":583645886},{"date":"2021-08-13","current":35.35053,"twenty":35.820264,"median":42.280411,"eighty":49.289646,"marketCap":563856621},{"date":"2021-08-20","current":36.858291,"twenty":35.731252,"median":42.166882,"eighty":49.084231,"marketCap":587906075},{"date":"2021-08-27","current":39.667034,"twenty":35.731252,"median":42.107571,"eighty":48.860445,"marketCap":632706771},{"date":"2021-09-03","current":39.623956,"twenty":35.731252,"median":42.037316,"eighty":48.669506,"marketCap":632019644},{"date":"2021-09-10","current":38.409131,"twenty":35.731252,"median":41.978115,"eighty":48.514639,"marketCap":612642656},{"date":"2021-09-17","current":37.9008,"twenty":35.731252,"median":41.911342,"eighty":48.430054,"marketCap":604534554},{"date":"2021-09-24","current":39.443024,"twenty":35.731252,"median":41.859767,"eighty":48.367208,"marketCap":629133710},{"date":"2021-10-01","current":38.83992,"twenty":35.731252,"median":41.785236,"eighty":48.300766,"marketCap":619513928},{"date":"2021-10-08","current":43.035803,"twenty":35.731252,"median":41.734663,"eighty":48.15467,"marketCap":686440122},{"date":"2021-10-15","current":45.22421,"twenty":35.731252,"median":41.734663,"eighty":48.078138,"marketCap":721346187},{"date":"2021-10-22","current":43.974923,"twenty":35.731252,"median":41.734663,"eighty":48.050576,"marketCap":701419496},{"date":"2021-10-29","current":48.670521,"twenty":35.731252,"median":41.734663,"eighty":47.982507,"marketCap":776316367},{"date":"2021-11-05","current":42.883339,"twenty":35.731252,"median":41.701227,"eighty":47.891573,"marketCap":871689629},{"date":"2021-11-12","current":47.458366,"twenty":35.731252,"median":41.701227,"eighty":47.835411,"marketCap":964686207},{"date":"2021-11-19","current":45.208738,"twenty":35.731252,"median":41.701227,"eighty":47.808972,"marketCap":918958020},{"date":"2021-11-26","current":43.729253,"twenty":35.731252,"median":41.701227,"eighty":47.740796,"marketCap":888884529},{"date":"2021-12-03","current":42.405148,"twenty":35.731252,"median":41.701227,"eighty":47.599467,"marketCap":861969440},{"date":"2021-12-10","current":44.019746,"twenty":35.731252,"median":41.69846,"eighty":47.474234,"marketCap":894789370},{"date":"2021-12-17","current":47.174629,"twenty":35.731252,"median":41.69846,"eighty":47.456138,"marketCap":958918688},{"date":"2021-12-23","current":53.058791,"twenty":35.731252,"median":41.69846,"eighty":47.456138,"marketCap":1078526045},{"date":"2021-12-31","current":57.031107,"twenty":35.731252,"median":41.69846,"eighty":47.456138,"marketCap":1159271310},{"date":"2022-01-07","current":48.464956,"twenty":35.743362,"median":41.699844,"eighty":47.456138,"marketCap":985147167},{"date":"2022-01-14","current":45.905673,"twenty":35.743362,"median":41.699844,"eighty":47.4321,"marketCap":933124614},{"date":"2022-01-21","current":31.749619,"twenty":35.681441,"median":41.647014,"eighty":47.335721,"marketCap":645374512},{"date":"2022-01-28","current":29.094068,"twenty":35.591969,"median":41.574225,"eighty":47.279936,"marketCap":801628869},{"date":"2022-02-04","current":28.870554,"twenty":35.39363,"median":41.523585,"eighty":47.205797,"marketCap":795470361},{"date":"2022-02-11","current":29.175243,"twenty":35.356056,"median":41.458937,"eighty":47.190302,"marketCap":803865463},{"date":"2022-02-18","current":30.89349,"twenty":35.177806,"median":41.399913,"eighty":47.190302,"marketCap":851208336},{"date":"2022-02-25","current":31.642726,"twenty":35.011247,"median":41.373257,"eighty":47.190302,"marketCap":871852031},{"date":"2022-03-04","current":29.784621,"twenty":34.874468,"median":41.323599,"eighty":47.190302,"marketCap":820655668},{"date":"2022-03-11","current":29.56984,"twenty":34.698279,"median":41.246154,"eighty":47.115978,"marketCap":814737809},{"date":"2022-03-18","current":34.265051,"twenty":34.519696,"median":41.052861,"eighty":47.103304,"marketCap":944104961},{"date":"2022-03-25","current":32.486865,"twenty":34.37929,"median":40.986943,"eighty":47.103304,"marketCap":895110593},{"date":"2022-04-01","current":33.470861,"twenty":34.256545,"median":40.932,"eighty":47.103304,"marketCap":922222645},{"date":"2022-04-08","current":30.134265,"twenty":33.972189,"median":40.84278,"eighty":47.103304,"marketCap":830289392},{"date":"2022-04-14","current":29.479932,"twenty":33.468495,"median":40.774006,"eighty":47.103304,"marketCap":812260566},{"date":"2022-04-22","current":26.088391,"twenty":33.261075,"median":40.618908,"eighty":47.103304,"marketCap":718813442},{"date":"2022-04-29","current":24.17433,"twenty":33.054515,"median":40.527052,"eighty":47.103304,"marketCap":801388220},{"date":"2022-05-06","current":22.823674,"twenty":32.953483,"median":40.527052,"eighty":47.103304,"marketCap":756613462},{"date":"2022-05-13","current":22.250382,"twenty":32.953483,"median":40.527052,"eighty":47.103304,"marketCap":737608609},{"date":"2022-05-20","current":23.218331,"twenty":32.953483,"median":40.527052,"eighty":47.103304,"marketCap":769696512},{"date":"2022-05-27","current":25.602894,"twenty":32.953483,"median":40.527052,"eighty":47.103304,"marketCap":848745680},{"date":"2022-06-03","current":27.638497,"twenty":32.953483,"median":40.527052,"eighty":47.103304,"marketCap":916226676},{"date":"2022-06-10","current":25.561352,"twenty":32.953483,"median":40.527052,"eighty":47.103304,"marketCap":847368516},{"date":"2022-06-17","current":22.856908,"twenty":32.953483,"median":40.527052,"eighty":47.103304,"marketCap":757715192},{"date":"2022-06-24","current":27.152445,"twenty":33.017324,"median":40.541605,"eighty":47.103304,"marketCap":900113867},{"date":"2022-07-01","current":26.159569,"twenty":33.017324,"median":40.541605,"eighty":47.103304,"marketCap":867199667},{"date":"2022-07-08","current":30.060449,"twenty":33.017324,"median":40.541605,"eighty":47.103304,"marketCap":996515291},{"date":"2022-07-15","current":31.335816,"twenty":33.017324,"median":40.541605,"eighty":47.103304,"marketCap":1038794201},{"date":"2022-07-22","current":32.565486,"twenty":33.039829,"median":40.541605,"eighty":47.103304,"marketCap":1079558232},{"date":"2022-07-29","current":34.103462,"twenty":33.080286,"median":40.541605,"eighty":47.103304,"marketCap":1357194333},{"date":"2022-08-05","current":38.480619,"twenty":33.269952,"median":40.541605,"eighty":47.103304,"marketCap":1531389354},{"date":"2022-08-12","current":40.935209,"twenty":33.451777,"median":40.545255,"eighty":47.103304,"marketCap":1629073119},{"date":"2022-08-19","current":42.738934,"twenty":33.954963,"median":40.716286,"eighty":47.103304,"marketCap":1700854842},{"date":"2022-08-26","current":42.423888,"twenty":34.24804,"median":40.833871,"eighty":47.103304,"marketCap":1688317152},{"date":"2022-09-02","current":34.551199,"twenty":34.3925,"median":40.85212,"eighty":47.103304,"marketCap":1375012663},{"date":"2022-09-09","current":35.475565,"twenty":34.463261,"median":40.85212,"eighty":47.103304,"marketCap":1411799074},{"date":"2022-09-16","current":31.916584,"twenty":34.492913,"median":40.85212,"eighty":47.103304,"marketCap":1270164503},{"date":"2022-09-23","current":31.407663,"twenty":34.492913,"median":40.85212,"eighty":47.103304,"marketCap":1249911311},{"date":"2022-09-30","current":36.226829,"twenty":34.515403,"median":40.85212,"eighty":47.103304,"marketCap":1441696644},{"date":"2022-10-07","current":34.28116,"twenty":34.550358,"median":40.85212,"eighty":47.103304,"marketCap":1364266071},{"date":"2022-10-14","current":32.768247,"twenty":34.567901,"median":40.85212,"eighty":47.103304,"marketCap":1304057601},{"date":"2022-10-21","current":36.714977,"twenty":34.697344,"median":40.85212,"eighty":47.103304,"marketCap":1461123176},{"date":"2022-10-28","current":42.451584,"twenty":34.870516,"median":40.932,"eighty":47.103304,"marketCap":1689419366},{"date":"2022-11-04","current":36.212981,"twenty":34.976209,"median":40.935209,"eighty":47.103304,"marketCap":1441145537},{"date":"2022-11-11","current":31.064921,"twenty":34.976209,"median":40.935209,"eighty":47.103304,"marketCap":1236271405},{"date":"2022-11-18","current":32.918841,"twenty":34.976209,"median":40.935209,"eighty":47.103304,"marketCap":1624939815},{"date":"2022-11-25","current":36.621893,"twenty":35.019685,"median":40.935209,"eighty":47.103304,"marketCap":1807729890},{"date":"2022-12-02","current":34.102423,"twenty":35.077102,"median":40.935209,"eighty":47.103304,"marketCap":1683363822},{"date":"2022-12-09","current":31.762739,"twenty":35.077102,"median":40.935209,"eighty":47.103304,"marketCap":1567872308},{"date":"2022-12-16","current":30.503437,"twenty":35.077102,"median":40.935209,"eighty":47.103304,"marketCap":1505710639},{"date":"2022-12-23","current":29.388847,"twenty":35.077102,"median":40.935209,"eighty":47.103304,"marketCap":1450692243},{"date":"2022-12-30","current":28.9855,"twenty":35.077102,"median":40.935209,"eighty":47.103304,"marketCap":1430782271},{"date":"2023-01-06","current":29.592059,"twenty":34.989717,"median":40.911691,"eighty":47.103304,"marketCap":1460723221},{"date":"2023-01-13","current":25.209889,"twenty":34.887125,"median":40.823181,"eighty":47.103304,"marketCap":1244410557},{"date":"2023-01-20","current":22.621099,"twenty":34.734382,"median":40.716286,"eighty":47.103304,"marketCap":1116622676},{"date":"2023-01-27","current":21.314376,"twenty":34.640973,"median":40.545255,"eighty":47.103304,"marketCap":1052120221},{"date":"2023-02-03","current":17.725643,"twenty":34.545234,"median":40.431567,"eighty":47.103304,"marketCap":943500522},{"date":"2023-02-10","current":17.456203,"twenty":34.474294,"median":40.374358,"eighty":47.103304,"marketCap":929158777},{"date":"2023-02-17","current":17.559139,"twenty":34.369856,"median":40.190848,"eighty":47.103304,"marketCap":934637846},{"date":"2023-02-24","current":17.602029,"twenty":34.27381,"median":40.152979,"eighty":47.095788,"marketCap":936920792},{"date":"2023-03-03","current":17.441906,"twenty":34.103046,"median":40.104642,"eighty":46.996299,"marketCap":928397796},{"date":"2023-03-10","current":15.065804,"twenty":33.993827,"median":40.017077,"eighty":46.963851,"marketCap":801922620},{"date":"2023-03-17","current":13.587531,"twenty":33.785081,"median":39.955606,"eighty":46.920533,"marketCap":723237102},{"date":"2023-03-24","current":12.921307,"twenty":33.451777,"median":39.885886,"eighty":46.825432,"marketCap":687775350},{"date":"2023-03-31","current":13.318754,"twenty":33.272911,"median":39.824286,"eighty":46.766909,"marketCap":708930644},{"date":"2023-04-06","current":13.069993,"twenty":33.206222,"median":39.769759,"eighty":46.752815,"marketCap":695689561},{"date":"2023-04-14","current":13.267286,"twenty":33.053928,"median":39.703784,"eighty":46.586011,"marketCap":706191110},{"date":"2023-04-21","current":12.037775,"twenty":32.882145,"median":39.632714,"eighty":46.48858,"marketCap":640746675},{"date":"2023-04-28","current":12.31513,"twenty":32.664794,"median":39.598108,"eighty":46.388481,"marketCap":655509722},{"date":"2023-05-05","current":11.799383,"twenty":32.548561,"median":39.537798,"eighty":46.261681,"marketCap":641355461},{"date":"2023-05-11","current":10.284559,"twenty":32.40489,"median":39.46427,"eighty":46.236763,"marketCap":559017230},{"date":"2023-05-19","current":10.596666,"twenty":32.242741,"median":39.3557,"eighty":46.149625,"marketCap":575981788},{"date":"2023-05-26","current":10.588247,"twenty":32.063318,"median":39.267562,"eighty":46.04244,"marketCap":575524176},{"date":"2023-06-02","current":10.880105,"twenty":32.008311,"median":39.244307,"eighty":45.913759,"marketCap":591388081},{"date":"2023-06-09","current":12.521802,"twenty":31.915335,"median":39.188153,"eighty":45.859981,"marketCap":680622548},{"date":"2023-06-16","current":13.116742,"twenty":31.681858,"median":39.134447,"eighty":45.679692,"marketCap":712960508},{"date":"2023-06-23","current":13.257058,"twenty":31.438155,"median":39.123552,"eighty":45.508828,"marketCap":720587386},{"date":"2023-06-30","current":13.301959,"twenty":31.379258,"median":39.02737,"eighty":45.330153,"marketCap":723027987},{"date":"2023-07-07","current":12.948363,"twenty":31.328466,"median":38.951979,"eighty":45.283462,"marketCap":703808255},{"date":"2023-07-14","current":13.332829,"twenty":31.237614,"median":38.897577,"eighty":45.222791,"marketCap":724705900},{"date":"2023-07-21","current":13.391761,"twenty":31.070817,"median":38.749532,"eighty":45.200409,"marketCap":727909188},{"date":"2023-07-28","current":12.906268,"twenty":30.872021,"median":38.681946,"eighty":45.094467,"marketCap":701520192},{"date":"2023-08-04","current":14.697077,"twenty":30.734442,"median":38.631991,"eighty":44.943893,"marketCap":688249425},{"date":"2023-08-11","current":13.248041,"twenty":30.550522,"median":38.575609,"eighty":44.896225,"marketCap":620392535},{"date":"2023-08-18","current":12.632081,"twenty":30.39038,"median":38.489184,"eighty":44.834383,"marketCap":591547716},{"date":"2023-08-25","current":11.080773,"twenty":30.114315,"median":38.39298,"eighty":44.662685,"marketCap":518901506},{"date":"2023-09-01","current":11.455564,"twenty":29.971431,"median":38.312351,"eighty":44.612654,"marketCap":536452586},{"date":"2023-09-08","current":10.881971,"twenty":29.739667,"median":38.289771,"eighty":44.526419,"marketCap":509591802},{"date":"2023-09-15","current":10.477848,"twenty":29.623785,"median":38.225217,"eighty":44.397727,"marketCap":490667159},{"date":"2023-09-19","current":10.194311,"twenty":29.593247,"median":38.177954,"eighty":44.350461,"marketCap":477389385},{"date":"2023-09-29","current":9.30459,"twenty":29.469745,"median":38.082253,"eighty":44.119612,"marketCap":435724646},{"date":"2023-10-06","current":8.757069,"twenty":29.377565,"median":38.054602,"eighty":44.046836,"marketCap":410084807},{"date":"2023-10-13","current":8.346429,"twenty":29.199219,"median":38.002293,"eighty":43.918052,"marketCap":390854928},{"date":"2023-10-19","current":8.724479,"twenty":29.112998,"median":37.930827,"eighty":43.830673,"marketCap":408558626},{"date":"2023-10-23","current":8.421387,"twenty":29.06542,"median":37.915639,"eighty":43.814036,"marketCap":394365144},{"date":"2023-11-01","current":7.82824,"twenty":28.980135,"median":37.851502,"eighty":43.693347,"marketCap":366588652},{"date":"2023-11-10","current":11.305739,"twenty":28.714674,"median":37.752522,"eighty":43.554471,"marketCap":367809596},{"date":"2023-11-17","current":12.281504,"twenty":27.956516,"median":37.575037,"eighty":43.554471,"marketCap":399554159},{"date":"2023-11-24","current":12.459768,"twenty":27.755605,"median":37.498353,"eighty":43.554471,"marketCap":405353647},{"date":"2023-12-01","current":11.928661,"twenty":27.203127,"median":37.409701,"eighty":43.554471,"marketCap":388075116},{"date":"2023-12-08","current":12.561667,"twenty":26.844007,"median":37.354443,"eighty":43.538479,"marketCap":408668724},{"date":"2023-12-15","current":13.855814,"twenty":25.880681,"median":37.354443,"eighty":43.538479,"marketCap":450771213},{"date":"2023-12-22","current":13.560411,"twenty":25.571322,"median":37.354443,"eighty":43.538479,"marketCap":441160863},{"date":"2023-12-29","current":13.898015,"twenty":25.28632,"median":37.363709,"eighty":43.554471,"marketCap":452144121},{"date":"2024-01-05","current":13.410365,"twenty":24.720523,"median":37.372436,"eighty":43.570463,"marketCap":436279415},{"date":"2024-01-12","current":12.712082,"twenty":24.124069,"median":37.372436,"eighty":43.570463,"marketCap":413562153},{"date":"2024-01-19","current":11.7399,"twenty":23.974412,"median":37.381164,"eighty":43.586455,"marketCap":381934167},{"date":"2024-01-26","current":11.938022,"twenty":23.485215,"median":37.331594,"eighty":43.570463,"marketCap":388379680},{"date":"2024-02-02","current":12.03478,"twenty":23.049667,"median":37.258918,"eighty":43.570463,"marketCap":391527490},{"date":"2024-02-09","current":32.940178,"twenty":23.049667,"median":37.213628,"eighty":43.570463,"marketCap":428551720},{"date":"2024-02-16","current":35.762964,"twenty":23.049667,"median":37.149227,"eighty":43.570463,"marketCap":465276159},{"date":"2024-02-23","current":33.804296,"twenty":23.049667,"median":37.098613,"eighty":43.42285,"marketCap":439793895},{"date":"2024-03-01","current":34.760587,"twenty":23.084563,"median":37.030607,"eighty":43.272495,"marketCap":452235236},{"date":"2024-03-08","current":35.958831,"twenty":23.084563,"median":36.914243,"eighty":43.153516,"marketCap":467824386},{"date":"2024-03-15","current":33.297347,"twenty":23.084563,"median":36.854366,"eighty":43.085501,"marketCap":433198486},{"date":"2024-03-22","current":34.149944,"twenty":23.084563,"median":36.72415,"eighty":42.996934,"marketCap":444290765},{"date":"2024-03-28","current":34.426461,"twenty":23.084563,"median":36.704673,"eighty":42.912247,"marketCap":447888261},{"date":"2024-04-05","current":34.092336,"twenty":23.049667,"median":36.633344,"eighty":42.816791,"marketCap":443541287},{"date":"2024-04-12","current":35.497968,"twenty":23.049667,"median":36.561352,"eighty":42.716657,"marketCap":461828559},{"date":"2024-04-19","current":32.58301,"twenty":23.049667,"median":36.501564,"eighty":42.614775,"marketCap":423904954},{"date":"2024-04-26","current":33.82734,"twenty":23.084563,"median":36.457867,"eighty":42.587372,"marketCap":440093687},{"date":"2024-05-03","current":-146.498341,"twenty":22.96533,"median":36.405287,"eighty":42.587372,"marketCap":478317082},{"date":"2024-05-10","current":-159.94461,"twenty":22.624028,"median":36.34541,"eighty":42.587372,"marketCap":522219153},{"date":"2024-05-17","current":-161.383196,"twenty":22.114079,"median":36.252371,"eighty":42.587372,"marketCap":526916136},{"date":"2024-05-24","current":-159.508675,"twenty":21.673766,"median":36.219235,"eighty":42.587372,"marketCap":520795824},{"date":"2024-05-31","current":-164.52193,"twenty":21.268689,"median":36.185574,"eighty":42.587372,"marketCap":537164100},{"date":"2024-06-07","current":-174.592032,"twenty":18.196949,"median":36.17814,"eighty":42.587372,"marketCap":570042984},{"date":"2024-06-14","current":-174.809999,"twenty":17.947436,"median":36.103643,"eighty":42.592107,"marketCap":570754648},{"date":"2024-06-21","current":-162.691002,"twenty":17.650637,"median":36.084591,"eighty":42.596842,"marketCap":531186121},{"date":"2024-06-28","current":-167.965817,"twenty":17.596882,"median":36.07089,"eighty":42.597367,"marketCap":548408393},{"date":"2024-07-05","current":-163.257718,"twenty":17.482509,"median":36.031647,"eighty":42.597367,"marketCap":533036448},{"date":"2024-07-12","current":-170.058306,"twenty":17.239466,"median":36.000878,"eighty":42.597367,"marketCap":555240369},{"date":"2024-07-15","current":-170.97377,"twenty":16.387958,"median":36.000878,"eighty":42.597367,"marketCap":558229359},{"date":"2024-08-02","current":-67.962731,"twenty":14.376705,"median":35.762964,"eighty":42.619651,"marketCap":606907187},{"date":"2024-08-09","current":-62.819144,"twenty":13.905517,"median":35.749067,"eighty":42.619651,"marketCap":560974954},{"date":"2024-08-16","current":-61.910339,"twenty":13.772467,"median":35.665978,"eighty":42.619651,"marketCap":552859326},{"date":"2024-08-23","current":-58.72155,"twenty":13.572514,"median":35.665978,"eighty":42.619651,"marketCap":524383440},{"date":"2024-08-30","current":-58.769382,"twenty":13.491502,"median":35.665978,"eighty":42.619651,"marketCap":524810578},{"date":"2024-09-06","current":-60.507272,"twenty":13.417138,"median":35.665978,"eighty":42.619651,"marketCap":540329936},{"date":"2024-09-13","current":-60.98559,"twenty":13.361275,"median":35.626885,"eighty":42.619651,"marketCap":544601319},{"date":"2024-09-20","current":-64.923744,"twenty":13.317383,"median":35.503262,"eighty":42.619651,"marketCap":579769038},{"date":"2024-09-27","current":-61.208805,"twenty":13.255935,"median":35.462536,"eighty":42.619651,"marketCap":546594631},{"date":"2024-10-04","current":-57.940297,"twenty":13.215047,"median":35.387376,"eighty":42.619651,"marketCap":517406848},{"date":"2024-10-11","current":-56.616949,"twenty":13.121232,"median":35.324683,"eighty":42.619651,"marketCap":505589355},{"date":"2024-10-18","current":-60.90587,"twenty":13.085555,"median":35.108422,"eighty":42.619651,"marketCap":543889422},{"date":"2024-10-25","current":-57.924353,"twenty":13.060622,"median":35.071669,"eighty":42.619651,"marketCap":517264469},{"date":"2024-10-31","current":-57.58953,"twenty":13.008898,"median":34.979497,"eighty":42.619651,"marketCap":514274501},{"date":"2024-11-08","current":-42.074705,"twenty":12.947834,"median":34.78363,"eighty":42.624476,"marketCap":523956302},{"date":"2024-11-15","current":-33.865564,"twenty":12.918709,"median":34.670392,"eighty":42.624476,"marketCap":421727871},{"date":"2024-11-22","current":-34.490928,"twenty":12.878532,"median":34.613892,"eighty":42.624476,"marketCap":429515526},{"date":"2024-11-29","current":-35.110525,"twenty":12.850555,"median":34.49051,"eighty":42.624476,"marketCap":437231374},{"date":"2024-12-06","current":-33.917227,"twenty":12.760796,"median":34.449504,"eighty":42.624476,"marketCap":422371222},{"date":"2024-12-13","current":-38.265883,"twenty":12.601727,"median":34.273105,"eighty":42.604459,"marketCap":476525043},{"date":"2024-12-20","current":-34.984311,"twenty":12.53264,"median":34.149944,"eighty":42.568781,"marketCap":435659627},{"date":"2024-12-27","current":-36.23498,"twenty":12.480399,"median":34.103659,"eighty":42.568781,"marketCap":451234209},{"date":"2025-01-03","current":-36.728363,"twenty":12.433945,"median":34.0267,"eighty":42.568781,"marketCap":457378310},{"date":"2025-01-10","current":-39.780455,"twenty":12.27236,"median":33.934459,"eighty":42.556647,"marketCap":495386004},{"date":"2025-01-17","current":-42.948143,"twenty":12.212792,"median":33.896469,"eighty":42.556647,"marketCap":534833227},{"date":"2025-01-24","current":-46.646266,"twenty":12.122942,"median":33.75821,"eighty":42.523116,"marketCap":580885956},{"date":"2025-01-31","current":-39.408835,"twenty":11.952766,"median":33.5393,"eighty":42.440506,"marketCap":490758222},{"date":"2025-02-07","current":-57.393699,"twenty":11.854166,"median":33.390943,"eighty":42.371716,"marketCap":521766118},{"date":"2025-02-14","current":-51.265877,"twenty":11.754644,"median":33.297347,"eighty":42.371716,"marketCap":466058090},{"date":"2025-02-21","current":-50.706274,"twenty":11.608126,"median":33.261075,"eighty":42.371716,"marketCap":460970736},{"date":"2025-02-28","current":-50.48865,"twenty":11.486336,"median":33.113002,"eighty":42.371716,"marketCap":458992321},{"date":"2025-03-07","current":-46.276081,"twenty":11.255915,"median":33.016325,"eighty":42.376789,"marketCap":420695856},{"date":"2025-03-14","current":-44.270836,"twenty":10.975712,"median":32.872971,"eighty":42.376789,"marketCap":402466173},{"date":"2025-03-21","current":-49.043009,"twenty":10.821733,"median":32.792694,"eighty":42.376789,"marketCap":445849992},{"date":"2025-03-28","current":-47.457466,"twenty":10.513591,"median":32.58301,"eighty":42.376789,"marketCap":431435824},{"date":"2025-04-04","current":-42.047968,"twenty":10.38956,"median":32.548445,"eighty":42.376789,"marketCap":382258075},{"date":"2025-04-11","current":-40.757771,"twenty":10.178667,"median":32.45332,"eighty":42.371716,"marketCap":370528900},{"date":"2025-04-17","current":-41.177474,"twenty":9.966475,"median":32.296274,"eighty":42.371716,"marketCap":374344415},{"date":"2025-04-25","current":-44.364104,"twenty":9.31176,"median":32.024854,"eighty":42.289727,"marketCap":403314065},{"date":"2025-05-02","current":-46.291626,"twenty":8.612368,"median":31.924508,"eighty":42.287861,"marketCap":420837171},{"date":"2025-05-09","current":-49.462711,"twenty":8.354251,"median":31.428436,"eighty":42.287861,"marketCap":449665507},{"date":"2025-05-16","current":-290.875403,"twenty":7.533622,"median":31.349616,"eighty":42.287861,"marketCap":538992121},{"date":"2025-05-23","current":-290.278276,"twenty":-33.788694,"median":31.240199,"eighty":42.287861,"marketCap":537885645},{"date":"2025-05-30","current":-281.321373,"twenty":-34.695166,"median":30.954499,"eighty":42.166882,"marketCap":521288505},{"date":"2025-06-06","current":-289.830431,"twenty":-35.110525,"median":30.735625,"eighty":42.124068,"marketCap":537055788},{"date":"2025-06-13","current":-293.637114,"twenty":-35.679637,"median":30.523786,"eighty":42.095057,"marketCap":544109573},{"date":"2025-06-18","current":-286.396951,"twenty":-35.874695,"median":30.427747,"eighty":41.988278,"marketCap":530693551}],"updateTime":1750415440660}}}