澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Close The Loop Ltd

0.041

+0.00617.14%

成交量：253.62万

成交额：9.63万

市值：2,180.58万

市盈率：4.28

高：0.041

开：0.036

低：0.036

收：0.035

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CLG.AU/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLG.AU","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLG.AU\",,,,,undefined,":{"symbol":"CLG.AU","market":"AU","secType":"STK","nameCN":"Close The Loop Ltd","latestPrice":0.041,"timestamp":1751609520000,"preClose":0.035,"halted":0,"volume":2536175,"delay":0,"nameEN":"Close The Loop Ltd","floatShares":325331605,"shares":531849866,"eps":0.009585,"marketStatus":"休市中","change":0.006,"latestTime":"07-04 16:12:00 AEST","open":0.036,"high":0.041,"low":0.036,"amount":96329,"amplitude":0.142857,"askPrice":0.041,"askSize":171205,"bidPrice":0.038,"bidSize":78970,"shortable":3,"etf":0,"ttmEps":0.009585,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1751846400000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":0.035,"openAndCloseTimeList":[[1751587200000,1751608800000]],"volumeRatio":0.5429149352193544,"lotSize":0,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLG.AU\",,,,,undefined,":{"symbol":"CLG.AU","floatShares":325331605,"roa":"2.67%","roe":"3.98%","lyrEps":0.020809,"volumeRatio":0.5429149352193544,"shares":531849866,"dividePrice":0,"high":0.041,"amplitude":0.142857,"preClose":0.035,"low":0.036,"week52Low":0.021,"pbRate":"0.15","psRate":"0.10","week52High":0.332,"institutionHeld":0,"latestPrice":0.041,"committee":-0.368682,"eps":0.009585,"divideRate":0,"volume":2536175,"delay":0,"ttmEps":0.009585,"open":0.036,"prevYearClose":0.235,"prevWeekClose":0.035,"prevMonthClose":0.036,"prevQuarterClose":0.036,"fiveDayClose":0.035,"twentyDayClose":0.069,"sixtyDayClose":0.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLG.AU\",params:#limit:5,,,undefined,":[{"date":"2024-08-26","symbol":"CLG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724630400000,"name":null,"time":"","dateTimestamp":1724594400000,"actualEps":null},{"date":"2024-02-26","symbol":"CLG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708902000000,"name":null,"time":"","dateTimestamp":1708866000000,"actualEps":null},{"date":"2023-08-28","symbol":"CLG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693180800000,"name":null,"time":"","dateTimestamp":1693144800000,"actualEps":null},{"date":"2023-02-24","symbol":"CLG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677193200000,"name":null,"time":"","dateTimestamp":1677157200000,"actualEps":null},{"date":"2022-08-26","symbol":"CLG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661472000000,"name":null,"time":"","dateTimestamp":1661436000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLG.AU\",market:\"AU\",,,undefined,":[]}}