美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CLICK HOLDINGS LIMITED

0.4200

+0.00120.29%

盘后：0.4101-0.0099-2.36%16:24 EDT

成交量：8.89万

成交额：3.65万

市值：1,330.56万

市盈率：6.30

高：0.4200

开：0.4050

低：0.4050

收：0.4188

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

力奇服务6月17日成交额为15.76万美元

力奇服务6月16日成交额为23.19万美元

力奇服务6月13日成交额为25.95万美元

力奇服务6月11日成交额为29.04万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CLIK"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLIK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLIK\",,,,,undefined,":{"symbol":"CLIK","market":"US","secType":"STK","nameCN":"CLICK HOLDINGS LIMITED","latestPrice":0.42,"timestamp":1751400000000,"preClose":0.4188,"halted":0,"volume":88887,"hourTrading":{"tag":"盘后","latestPrice":0.4101,"preClose":0.42,"latestTime":"16:24 EDT","volume":636,"amount":262.1524902,"timestamp":1751401492892},"delay":0,"floatShares":16922999,"shares":31680000,"eps":0.066715,"marketStatus":"盘后交易","change":0.0012,"latestTime":"07-01 17:20:50 EDT","open":0.405,"high":0.42,"low":0.405,"amount":36521.737006,"amplitude":0.035817,"askPrice":0.44,"askSize":223,"bidPrice":0.41,"bidSize":147,"shortable":0,"etf":0,"ttmEps":0.066715,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751414400000},"marketStatusCode":4,"adr":0,"listingDate":1728446400000,"exchange":"NASDAQ","adjPreClose":0.4188,"preHourTrading":{"tag":"盘前","latestPrice":0.4187,"preClose":0.4188,"latestTime":"09:19 EDT","volume":2861,"amount":1181.3208044599999,"timestamp":1751375968184},"postHourTrading":{"tag":"盘后","latestPrice":0.4101,"preClose":0.42,"latestTime":"16:24 EDT","volume":636,"amount":262.1524902,"timestamp":1751401492892},"volumeRatio":0.184726},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLIK\",,,,,undefined,":{"symbol":"CLIK","floatShares":16922999,"roa":"35.73%","roe":"496.64%","lyrEps":0.06127,"volumeRatio":0.184726,"shares":31680000,"dividePrice":0,"high":0.42,"amplitude":0.035817,"preClose":0.4188,"low":0.405,"week52Low":0.16,"pbRate":"9.62","psRate":"2.20","week52High":4.39,"institutionHeld":0,"latestPrice":0.42,"committee":-0.205405,"eps":0.066715,"divideRate":0,"volume":88887,"delay":0,"ttmEps":0.066715,"open":0.405,"prevYearClose":1.19,"prevWeekClose":0.4653,"prevMonthClose":0.4188,"prevQuarterClose":0.4188,"fiveDayClose":0.48,"twentyDayClose":0.505,"sixtyDayClose":2.64},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CLIK\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLIK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544917443","title":"力奇服务6月17日成交额为15.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544917443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544917443?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 09:33","pubTimestamp":1750210424,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，力奇服务成交额为15.76万美元，成交额较昨日减少32.03%，当日成交量为44.17万股。力奇服务于2025年6月17日涨2.17%，报0.367美元，该股过去5个交易日跌24.7%，年初至今跌69.18%，过去60日跌86.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-17|15.76万|-32.03%|44.17万|#|2025-06-16|23.19万|-10.65%|67.49万|#|2025-06-13|25.95万|156.26%|67.33万|#|2025-06-12|10.13万|-65.12%|23.57万|#|2025-06-11|29.04万|28.13%|64.72万|力奇控股有限公司是一家人力资源解决方案提供商，专门提供全方位人力资源解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618094050a4af7a6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618094050a4af7a6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLIK","BK4130"],"gpt_icon":0},{"id":"2544809489","title":"力奇服务6月16日成交额为23.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544809489","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544809489?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 09:33","pubTimestamp":1750124003,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，力奇服务成交额为23.19万美元，成交额较昨日减少10.65%，当日成交量为67.49万股。力奇服务于2025年6月16日涨1.16%，报0.359美元，该股过去5个交易日跌27.79%，年初至今跌69.84%，过去60日跌82.49%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|23.19万|-10.65%|67.49万|#|2025-06-13|25.95万|156.26%|67.33万|#|2025-06-12|10.13万|-65.12%|23.57万|#|2025-06-11|29.04万|28.13%|64.72万|#|2025-06-10|22.66万|-32.97%|46.31万|力奇控股有限公司是一家人力资源解决方案提供商，专门提供全方位人力资源解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617093449a70d33d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617093449a70d33d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLIK","BK4130"],"gpt_icon":0},{"id":"2543651412","title":"力奇服务6月13日成交额为25.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543651412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543651412?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 09:33","pubTimestamp":1749864807,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，力奇服务成交额为25.95万美元，成交额较昨日增加156.26%，当日成交量为67.33万股。力奇服务于2025年6月13日跌18.15%，报0.355美元，该股过去5个交易日跌32.16%，年初至今跌70.18%，过去60日跌81.13%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|25.95万|156.26%|67.33万|#|2025-06-12|10.13万|-65.12%|23.57万|#|2025-06-11|29.04万|28.13%|64.72万|#|2025-06-10|22.66万|-32.97%|46.31万|#|2025-06-09|33.81万|163.28%|69.18万|力奇控股有限公司是一家人力资源解决方案提供商，专门提供全方位人力资源解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614093336a4a87908&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614093336a4a87908&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","CLIK"],"gpt_icon":0},{"id":"2542012554","title":"力奇服务6月11日成交额为29.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542012554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542012554?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 09:33","pubTimestamp":1749692024,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，力奇服务成交额为29.04万美元，成交额较昨日增加28.13%，当日成交量为64.72万股。力奇服务于2025年6月11日跌9.46%，报0.441美元，该股过去5个交易日跌17.57%，年初至今跌62.94%，过去60日跌69.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|29.04万|28.13%|64.72万|#|2025-06-10|22.66万|-32.97%|46.31万|#|2025-06-09|33.81万|163.28%|69.18万|#|2025-06-06|12.84万|-66.07%|24.97万|#|2025-06-05|37.85万|77.35%|69.08万|力奇控股有限公司是一家人力资源解决方案提供商，专门提供全方位人力资源解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612093609a7045edf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612093609a7045edf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLIK","BK4130"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLIK\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLIK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLIK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLIK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLIK","date":"2025-06-30","current":16.663525,"percent":0.202247,"low":3.483256,"twenty":16.634493,"median":22.799786,"eighty":30.555277,"high":74.752662,"avg":23.748791,"sd":11.705712,"marketCap":14740704},"quantilePoints":[{"date":"2024-10-11","current":27.102824,"twenty":35.864832,"median":49.007845,"eighty":64.454735,"marketCap":21754000},{"date":"2024-10-18","current":28.58791,"twenty":25.543483,"median":29.144817,"eighty":41.345543,"marketCap":22946000},{"date":"2024-10-25","current":37.312791,"twenty":26.991442,"median":28.58791,"eighty":34.32851,"marketCap":29949000},{"date":"2024-10-31","current":30.505527,"twenty":27.251333,"median":29.144817,"eighty":30.605028,"marketCap":24485170},{"date":"2024-11-08","current":35.085162,"twenty":27.993876,"median":29.776906,"eighty":32.931787,"marketCap":28161000},{"date":"2024-11-15","current":31.927497,"twenty":28.58791,"median":30.629903,"eighty":33.711458,"marketCap":25626510},{"date":"2024-11-22","current":22.799786,"twenty":26.917188,"median":29.776906,"eighty":33.41444,"marketCap":18300180},{"date":"2024-11-29","current":31.001175,"twenty":26.917188,"median":29.701724,"eighty":33.41444,"marketCap":24883000},{"date":"2024-12-06","current":26.545916,"twenty":26.917188,"median":29.516089,"eighty":33.043168,"marketCap":21307000},{"date":"2024-12-13","current":25.885053,"twenty":25.885053,"median":29.144817,"eighty":32.486261,"marketCap":20776560},{"date":"2024-12-20","current":24.318287,"twenty":25.06083,"median":28.959181,"eighty":31.927497,"marketCap":19519000},{"date":"2024-12-27","current":21.162479,"twenty":24.466796,"median":28.58791,"eighty":31.631965,"marketCap":16986000},{"date":"2025-01-03","current":23.204472,"twenty":23.76138,"median":28.120108,"eighty":31.223938,"marketCap":18625000},{"date":"2025-01-10","current":23.668562,"twenty":23.705689,"median":27.34415,"eighty":31.001175,"marketCap":18997500},{"date":"2025-01-17","current":23.018836,"twenty":23.204472,"median":26.917188,"eighty":30.926921,"marketCap":18476000},{"date":"2025-01-24","current":26.545916,"twenty":23.055963,"median":26.545916,"eighty":30.778412,"marketCap":21307000},{"date":"2025-01-31","current":22.461929,"twenty":23.018836,"median":25.885053,"eighty":30.605028,"marketCap":18029000},{"date":"2025-02-07","current":22.554747,"twenty":22.802756,"median":25.153648,"eighty":30.381894,"marketCap":18103500},{"date":"2025-02-14","current":20.791207,"twenty":22.57034,"median":24.503923,"eighty":29.880306,"marketCap":16688000},{"date":"2025-02-21","current":20.207267,"twenty":22.189044,"median":24.318287,"eighty":29.852089,"marketCap":17875530},{"date":"2025-02-28","current":20.128102,"twenty":21.975811,"median":24.170707,"eighty":29.701724,"marketCap":17805500},{"date":"2025-03-07","current":16.018263,"twenty":21.53375,"median":23.76138,"eighty":29.701724,"marketCap":14169900},{"date":"2025-03-14","current":20.549192,"twenty":20.791207,"median":23.575744,"eighty":29.516089,"marketCap":18178000},{"date":"2025-03-21","current":34.52938,"twenty":20.976843,"median":23.668562,"eighty":29.701724,"marketCap":30545000},{"date":"2025-03-28","current":45.47772,"twenty":21.162479,"median":23.923864,"eighty":30.505527,"marketCap":40230000},{"date":"2025-04-04","current":44.467104,"twenty":21.162479,"median":24.208762,"eighty":31.001175,"marketCap":39336000},{"date":"2025-04-11","current":51.372979,"twenty":21.222936,"median":24.411105,"eighty":32.486261,"marketCap":45445000},{"date":"2025-04-17","current":11.53955,"twenty":21.210845,"median":24.503923,"eighty":33.41444,"marketCap":10207990},{"date":"2025-04-25","current":4.429867,"twenty":20.75408,"median":24.318287,"eighty":33.117422,"marketCap":3918700},{"date":"2025-05-02","current":3.643271,"twenty":20.419936,"median":24.109499,"eighty":32.597642,"marketCap":3222870},{"date":"2025-05-09","current":4.042464,"twenty":20.077571,"median":23.76138,"eighty":32.03925,"marketCap":3576000},{"date":"2025-05-16","current":11.955587,"twenty":18.555215,"median":23.575744,"eighty":31.731748,"marketCap":10576020},{"date":"2025-05-23","current":23.636205,"twenty":17.597605,"median":23.575744,"eighty":31.583028,"marketCap":20908800},{"date":"2025-05-30","current":19.052214,"twenty":18.055808,"median":23.482926,"eighty":31.223938,"marketCap":16853760},{"date":"2025-06-06","current":19.123839,"twenty":17.925479,"median":23.158063,"eighty":31.001175,"marketCap":16917120},{"date":"2025-06-13","current":15.524689,"twenty":17.549525,"median":23.018836,"eighty":30.889793,"marketCap":13733280},{"date":"2025-06-20","current":13.931036,"twenty":16.763761,"median":23.018836,"eighty":30.741285,"marketCap":12323520},{"date":"2025-06-27","current":16.552506,"twenty":16.624633,"median":22.807212,"eighty":30.580153,"marketCap":14642496},{"date":"2025-06-30","current":16.663525,"twenty":16.634493,"median":22.799786,"eighty":30.555277,"marketCap":14740704}],"updateTime":1751404850993}}}