美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CLICK HOLDINGS LIMITED

0.2798

-0.0037-1.31%

盘后：0.2787-0.0011-0.39%17:34 EDT

成交量：97.76万

成交额：26.60万

市值：886.41万

市盈率：4.19

高：0.2845

开：0.2800

低：0.2651

收：0.2835

52周最高：4.39

52周最低：0.1600

股本：3,168.00万

流通股本：1,692.30万

量比：0.80

换手率：5.78%

股息：- -

股息率：- -

每股收益(TTM):0.0667

每股收益(LYR):0.0613

净资产收益率：496.64%

总资产收益率：35.73%

市净率：6.41

市盈率(LYR):4.57

数据加载中...

总览公司新闻公告

CLICK HOLDINGS LIMITED携手重庆荣格汇达拓展人力资源与养老护理市场

华尔街洞察

力奇服务6月17日成交额为15.76万美元

力奇服务6月16日成交额为23.19万美元

力奇服务6月13日成交额为25.95万美元

力奇服务6月11日成交额为29.04万美元

力奇服务6月10日成交额为22.66万美元

力奇服务6月9日成交额为33.81万美元

力奇服务6月6日成交额为12.84万美元

力奇服务6月5日成交额为37.85万美元

力奇服务6月3日成交额为58.75万美元

力奇服务6月2日成交额为42.43万美元

力奇服务5月30日成交额为36.93万美元

力奇服务5月29日成交额为25.08万美元

力奇服务5月27日成交额为97.01万美元

力奇服务5月23日成交额为112.62万美元

力奇服务5月22日成交额为145.02万美元

力奇服务5月20日成交额为2606.04万美元

力奇服务5月19日成交额为780.35万美元

力奇服务5月16日成交额为646.18万美元

力奇服务5月14日成交额为71.39万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CLIK/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLIK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLIK\",,,,,undefined,":{"symbol":"CLIK","market":"US","secType":"STK","nameCN":"CLICK HOLDINGS LIMITED","latestPrice":0.2798,"timestamp":1760040000000,"preClose":0.2835,"halted":0,"volume":977574,"hourTrading":{"tag":"盘后","latestPrice":0.2787,"preClose":0.2798,"latestTime":"17:34 EDT","volume":5026,"amount":1392.4002254400002,"timestamp":1760045650392},"delay":0,"floatShares":16922999,"shares":31680000,"eps":0.066715,"marketStatus":"盘后交易","change":-0.0037,"latestTime":"10-09 17:34:41 EDT","open":0.28,"high":0.2845,"low":0.2651,"amount":266036.16719784,"amplitude":0.06843,"askPrice":0.299,"askSize":1607,"bidPrice":0.2607,"bidSize":5000,"shortable":3,"etf":0,"ttmEps":0.066715,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1760054400000},"marketStatusCode":4,"adr":0,"listingDate":1728446400000,"exchange":"NASDAQ","adjPreClose":0.2835,"preHourTrading":{"tag":"盘前","latestPrice":0.2725,"preClose":0.2835,"latestTime":"09:27 EDT","volume":62800,"amount":17497.881104,"timestamp":1760016440884},"postHourTrading":{"tag":"盘后","latestPrice":0.2787,"preClose":0.2798,"latestTime":"17:34 EDT","volume":5026,"amount":1392.4002254400002,"timestamp":1760045650392},"volumeRatio":0.79521},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLIK\",,,,,undefined,":{"symbol":"CLIK","floatShares":16922999,"roa":"35.73%","roe":"496.64%","lyrEps":0.06127,"volumeRatio":0.79521,"shares":31680000,"dividePrice":0,"high":0.2845,"amplitude":0.06843,"preClose":0.2835,"low":0.2651,"week52Low":0.16,"pbRate":"6.41","psRate":"1.46","week52High":4.39,"institutionHeld":0,"latestPrice":0.2798,"committee":0.513546,"eps":0.066715,"divideRate":0,"volume":977574,"delay":0,"ttmEps":0.066715,"open":0.28,"prevYearClose":1.19,"prevWeekClose":0.3102,"prevMonthClose":0.304,"prevQuarterClose":0.304,"fiveDayClose":0.2931,"twentyDayClose":0.3385,"sixtyDayClose":0.3699},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLIK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-10-10","symbol":"CLIK","defaultRemindTime":1760103000000,"type":"split","dateTimestamp":1760068800000,"forFactor":30,"toFactor":1,"ratio":30}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLIK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLIK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLIK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLIK","date":"2025-10-08","current":4.057558,"percent":0.084677,"low":3.483256,"twenty":11.768606,"median":19.159651,"eighty":27.955263,"high":74.752662,"avg":20.579618,"sd":11.170725,"marketCap":8683488},"quantilePoints":[{"date":"2024-10-11","current":27.102824,"twenty":35.864832,"median":49.007845,"eighty":64.454735,"marketCap":21754000},{"date":"2024-10-18","current":28.58791,"twenty":25.543483,"median":29.144817,"eighty":41.345543,"marketCap":22946000},{"date":"2024-10-25","current":37.312791,"twenty":26.991442,"median":28.58791,"eighty":34.32851,"marketCap":29949000},{"date":"2024-10-31","current":30.505527,"twenty":27.251333,"median":29.144817,"eighty":30.605028,"marketCap":24485170},{"date":"2024-11-08","current":35.085162,"twenty":27.993876,"median":29.776906,"eighty":32.931787,"marketCap":28161000},{"date":"2024-11-15","current":31.927497,"twenty":28.58791,"median":30.629903,"eighty":33.711458,"marketCap":25626510},{"date":"2024-11-22","current":22.799786,"twenty":26.917188,"median":29.776906,"eighty":33.41444,"marketCap":18300180},{"date":"2024-11-29","current":31.001175,"twenty":26.917188,"median":29.701724,"eighty":33.41444,"marketCap":24883000},{"date":"2024-12-06","current":26.545916,"twenty":26.917188,"median":29.516089,"eighty":33.043168,"marketCap":21307000},{"date":"2024-12-13","current":25.885053,"twenty":25.885053,"median":29.144817,"eighty":32.486261,"marketCap":20776560},{"date":"2024-12-20","current":24.318287,"twenty":25.06083,"median":28.959181,"eighty":31.927497,"marketCap":19519000},{"date":"2024-12-27","current":21.162479,"twenty":24.466796,"median":28.58791,"eighty":31.631965,"marketCap":16986000},{"date":"2025-01-03","current":23.204472,"twenty":23.76138,"median":28.120108,"eighty":31.223938,"marketCap":18625000},{"date":"2025-01-10","current":23.668562,"twenty":23.705689,"median":27.34415,"eighty":31.001175,"marketCap":18997500},{"date":"2025-01-17","current":23.018836,"twenty":23.204472,"median":26.917188,"eighty":30.926921,"marketCap":18476000},{"date":"2025-01-24","current":26.545916,"twenty":23.055963,"median":26.545916,"eighty":30.778412,"marketCap":21307000},{"date":"2025-01-31","current":22.461929,"twenty":23.018836,"median":25.885053,"eighty":30.605028,"marketCap":18029000},{"date":"2025-02-07","current":22.554747,"twenty":22.802756,"median":25.153648,"eighty":30.381894,"marketCap":18103500},{"date":"2025-02-14","current":20.791207,"twenty":22.57034,"median":24.503923,"eighty":29.880306,"marketCap":16688000},{"date":"2025-02-21","current":20.207267,"twenty":22.189044,"median":24.318287,"eighty":29.852089,"marketCap":17875530},{"date":"2025-02-28","current":20.128102,"twenty":21.975811,"median":24.170707,"eighty":29.701724,"marketCap":17805500},{"date":"2025-03-07","current":16.018263,"twenty":21.53375,"median":23.76138,"eighty":29.701724,"marketCap":14169900},{"date":"2025-03-14","current":20.549192,"twenty":20.791207,"median":23.575744,"eighty":29.516089,"marketCap":18178000},{"date":"2025-03-21","current":34.52938,"twenty":20.976843,"median":23.668562,"eighty":29.701724,"marketCap":30545000},{"date":"2025-03-28","current":45.47772,"twenty":21.162479,"median":23.923864,"eighty":30.505527,"marketCap":40230000},{"date":"2025-04-04","current":44.467104,"twenty":21.162479,"median":24.208762,"eighty":31.001175,"marketCap":39336000},{"date":"2025-04-11","current":51.372979,"twenty":21.222936,"median":24.411105,"eighty":32.486261,"marketCap":45445000},{"date":"2025-04-17","current":11.53955,"twenty":21.210845,"median":24.503923,"eighty":33.41444,"marketCap":10207990},{"date":"2025-04-25","current":4.429867,"twenty":20.75408,"median":24.318287,"eighty":33.117422,"marketCap":3918700},{"date":"2025-05-02","current":3.643271,"twenty":20.419936,"median":24.109499,"eighty":32.597642,"marketCap":3222870},{"date":"2025-05-09","current":4.042464,"twenty":20.077571,"median":23.76138,"eighty":32.03925,"marketCap":3576000},{"date":"2025-05-16","current":11.955587,"twenty":18.555215,"median":23.575744,"eighty":31.731748,"marketCap":10576020},{"date":"2025-05-23","current":23.636205,"twenty":17.597605,"median":23.575744,"eighty":31.583028,"marketCap":20908800},{"date":"2025-05-30","current":19.052214,"twenty":18.055808,"median":23.482926,"eighty":31.223938,"marketCap":16853760},{"date":"2025-06-06","current":19.123839,"twenty":17.925479,"median":23.158063,"eighty":31.001175,"marketCap":16917120},{"date":"2025-06-13","current":15.524689,"twenty":17.549525,"median":23.018836,"eighty":30.889793,"marketCap":13733280},{"date":"2025-06-20","current":13.931036,"twenty":16.763761,"median":23.018836,"eighty":30.741285,"marketCap":12323520},{"date":"2025-06-27","current":16.552506,"twenty":16.624633,"median":22.807212,"eighty":30.580153,"marketCap":14642496},{"date":"2025-07-03","current":14.851451,"twenty":16.294896,"median":22.647565,"eighty":30.381894,"marketCap":13137727},{"date":"2025-07-11","current":15.327721,"twenty":15.764633,"median":22.554747,"eighty":29.880306,"marketCap":13559040},{"date":"2025-07-18","current":13.931036,"twenty":15.076318,"median":22.461929,"eighty":29.822016,"marketCap":12323520},{"date":"2025-07-25","current":13.845086,"twenty":14.859323,"median":22.090658,"eighty":29.701724,"marketCap":12247488},{"date":"2025-08-01","current":13.060794,"twenty":14.516928,"median":21.986826,"eighty":29.664597,"marketCap":11553696},{"date":"2025-08-08","current":13.214788,"twenty":14.039906,"median":21.719386,"eighty":29.441835,"marketCap":11689920},{"date":"2025-08-15","current":12.140415,"twenty":13.764867,"median":21.378343,"eighty":29.144817,"marketCap":10739520},{"date":"2025-08-22","current":11.882565,"twenty":13.221234,"median":21.162479,"eighty":29.144817,"marketCap":10511424},{"date":"2025-08-29","current":11.248685,"twenty":12.894624,"median":20.698389,"eighty":29.10769,"marketCap":9950688},{"date":"2025-09-05","current":10.170731,"twenty":12.537933,"median":20.484564,"eighty":28.959181,"marketCap":8997120},{"date":"2025-09-12","current":12.12086,"twenty":12.394683,"median":20.419936,"eighty":28.58791,"marketCap":10722222},{"date":"2025-09-19","current":11.43491,"twenty":12.140415,"median":20.167685,"eighty":28.58791,"marketCap":10115424},{"date":"2025-09-26","current":10.797448,"twenty":12.015071,"median":19.865342,"eighty":28.216638,"marketCap":9551520},{"date":"2025-10-03","current":10.496624,"twenty":11.92554,"median":19.284994,"eighty":28.120108,"marketCap":9285408},{"date":"2025-10-08","current":9.816188,"twenty":11.768606,"median":19.159651,"eighty":27.955263,"marketCap":8683488}],"updateTime":1760039397059},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLIK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1124991451","title":"CLICK HOLDINGS LIMITED携手重庆荣格汇达拓展人力资源与养老护理市场","url":"https://stock-news.laohu8.com/highlight/detail?id=1124991451","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124991451?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 22:03","pubTimestamp":1752588231,"startTime":"0","endTime":"0","summary":"CLICK HOLDINGS LIMITED与重庆荣格汇达人力资源咨询有限公司达成战略合作，旨在扩大人力资源和养老护理市场覆盖。作为香港领先的解决方案提供商，CLICK HOLDINGS LIMITED正利用重庆庞大的人才库，应对该地区显著的老龄化挑战。合作聚焦于香港强化补充劳工计划的劳务输入，目标填补超过150个紧缺岗位，尤其侧重养老护理领域。CLICK HOLDINGS LIMITED将运用其AI驱动的人才匹配平台，协助香港雇主招聘；而荣格汇达则负责中国内地工人的招募和文档处理。这一举措预计推动强劲增长，CLICK HOLDINGS LIMITED预测年化增长潜力有望突破25%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210150020.SGD","BK4588","IE00BGHQF748.EUR","LU2095319765.USD","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","BK4112","CLIK","BK4585","NDAQ","LU2210149790.SGD","BK4130","IE00BKPKM429.USD"],"gpt_icon":0},{"id":"2544917443","title":"力奇服务6月17日成交额为15.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544917443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544917443?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 09:33","pubTimestamp":1750210424,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，力奇服务成交额为15.76万美元，成交额较昨日减少32.03%，当日成交量为44.17万股。力奇服务于2025年6月17日涨2.17%，报0.367美元，该股过去5个交易日跌24.7%，年初至今跌69.18%，过去60日跌86.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-17|15.76万|-32.03%|44.17万|#|2025-06-16|23.19万|-10.65%|67.49万|#|2025-06-13|25.95万|156.26%|67.33万|#|2025-06-12|10.13万|-65.12%|23.57万|#|2025-06-11|29.04万|28.13%|64.72万|力奇控股有限公司是一家人力资源解决方案提供商，专门提供全方位人力资源解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618094050a4af7a6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618094050a4af7a6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLIK","BK4130"],"gpt_icon":0},{"id":"2544809489","title":"力奇服务6月16日成交额为23.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544809489","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544809489?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 09:33","pubTimestamp":1750124003,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，力奇服务成交额为23.19万美元，成交额较昨日减少10.65%，当日成交量为67.49万股。力奇服务于2025年6月16日涨1.16%，报0.359美元，该股过去5个交易日跌27.79%，年初至今跌69.84%，过去60日跌82.49%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|23.19万|-10.65%|67.49万|#|2025-06-13|25.95万|156.26%|67.33万|#|2025-06-12|10.13万|-65.12%|23.57万|#|2025-06-11|29.04万|28.13%|64.72万|#|2025-06-10|22.66万|-32.97%|46.31万|力奇控股有限公司是一家人力资源解决方案提供商，专门提供全方位人力资源解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617093449a70d33d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617093449a70d33d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLIK","BK4130"],"gpt_icon":0},{"id":"2543651412","title":"力奇服务6月13日成交额为25.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543651412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543651412?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 09:33","pubTimestamp":1749864807,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，力奇服务成交额为25.95万美元，成交额较昨日增加156.26%，当日成交量为67.33万股。力奇服务于2025年6月13日跌18.15%，报0.355美元，该股过去5个交易日跌32.16%，年初至今跌70.18%，过去60日跌81.13%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|25.95万|156.26%|67.33万|#|2025-06-12|10.13万|-65.12%|23.57万|#|2025-06-11|29.04万|28.13%|64.72万|#|2025-06-10|22.66万|-32.97%|46.31万|#|2025-06-09|33.81万|163.28%|69.18万|力奇控股有限公司是一家人力资源解决方案提供商，专门提供全方位人力资源解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614093336a4a87908&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614093336a4a87908&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLIK","BK4130"],"gpt_icon":0},{"id":"2542012554","title":"力奇服务6月11日成交额为29.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542012554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542012554?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 09:33","pubTimestamp":1749692024,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，力奇服务成交额为29.04万美元，成交额较昨日增加28.13%，当日成交量为64.72万股。力奇服务于2025年6月11日跌9.46%，报0.441美元，该股过去5个交易日跌17.57%，年初至今跌62.94%，过去60日跌69.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|29.04万|28.13%|64.72万|#|2025-06-10|22.66万|-32.97%|46.31万|#|2025-06-09|33.81万|163.28%|69.18万|#|2025-06-06|12.84万|-66.07%|24.97万|#|2025-06-05|37.85万|77.35%|69.08万|力奇控股有限公司是一家人力资源解决方案提供商，专门提供全方位人力资源解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612093609a7045edf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612093609a7045edf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","CLIK"],"gpt_icon":0},{"id":"2542322356","title":"力奇服务6月10日成交额为22.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542322356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542322356?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 09:30","pubTimestamp":1749605407,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，力奇服务成交额为22.66万美元，成交额较昨日减少32.97%，当日成交量为46.31万股。力奇服务于2025年6月10日跌2.03%，报0.487美元，该股过去5个交易日跌9.8%，年初至今跌59.07%，过去60日跌61.34%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|22.66万|-32.97%|46.31万|#|2025-06-09|33.81万|163.28%|69.18万|#|2025-06-06|12.84万|-66.07%|24.97万|#|2025-06-05|37.85万|77.35%|69.08万|#|2025-06-04|21.34万|-63.67%|41.31万|力奇控股有限公司是一家人力资源解决方案提供商，专门提供全方位人力资源解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611093015a702dc32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611093015a702dc32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLIK","BK4130"],"gpt_icon":0},{"id":"2542535059","title":"力奇服务6月9日成交额为33.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542535059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542535059?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 09:29","pubTimestamp":1749518973,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，力奇服务成交额为33.81万美元，成交额较昨日增加163.28%，当日成交量为69.18万股。力奇服务于2025年6月9日跌5.01%，报0.497美元，该股过去5个交易日跌1.54%，年初至今跌58.22%，过去60日跌59.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|33.81万|163.28%|69.18万|#|2025-06-06|12.84万|-66.07%|24.97万|#|2025-06-05|37.85万|77.35%|69.08万|#|2025-06-04|21.34万|-63.67%|41.31万|#|2025-06-03|58.75万|38.46%|106.20万|力奇控股有限公司是一家人力资源解决方案提供商，专门提供全方位人力资源解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610092937a4a12050&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610092937a4a12050&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","CLIK"],"gpt_icon":0},{"id":"2541892870","title":"力奇服务6月6日成交额为12.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541892870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541892870?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 09:29","pubTimestamp":1749259753,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，力奇服务成交额为12.84万美元，成交额较昨日减少66.07%，当日成交量为24.97万股。力奇服务于2025年6月6日跌1.99%，报0.523美元，该股过去5个交易日涨6.38%，年初至今跌56.02%，过去60日跌47.13%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-06|12.84万|-66.07%|24.97万|#|2025-06-05|37.85万|77.35%|69.08万|#|2025-06-04|21.34万|-63.67%|41.31万|#|2025-06-03|58.75万|38.46%|106.20万|#|2025-06-02|42.43万|14.88%|83.15万|力奇控股有限公司是一家人力资源解决方案提供商，专门提供全方位人力资源解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607092917a49d82c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607092917a49d82c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLIK","BK4130"],"gpt_icon":0},{"id":"2541588848","title":"力奇服务6月5日成交额为37.85万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541588848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541588848?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 09:28","pubTimestamp":1749173313,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，力奇服务成交额为37.85万美元，成交额较昨日增加77.35%，当日成交量为69.08万股。力奇服务于2025年6月5日跌0.19%，报0.534美元，该股过去5个交易日涨0.38%，年初至今跌55.13%，过去60日跌46.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|37.85万|77.35%|69.08万|#|2025-06-04|21.34万|-63.67%|41.31万|#|2025-06-03|58.75万|38.46%|106.20万|#|2025-06-02|42.43万|14.88%|83.15万|#|2025-05-30|36.93万|47.27%|72.91万|力奇控股有限公司是一家人力资源解决方案提供商，专门提供全方位人力资源解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606092845a49c2999&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606092845a49c2999&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLIK","BK4130"],"gpt_icon":0},{"id":"2540081574","title":"力奇服务6月3日成交额为58.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540081574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540081574?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 09:28","pubTimestamp":1749000525,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，力奇服务成交额为58.75万美元，成交额较昨日增加38.46%，当日成交量为106.20万股。力奇服务于2025年6月3日涨6.93%，报0.54美元，该股过去5个交易日涨0.93%，年初至今跌54.62%，过去60日跌43.98%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|58.75万|38.46%|106.20万|#|2025-06-02|42.43万|14.88%|83.15万|#|2025-05-30|36.93万|47.27%|72.91万|#|2025-05-29|25.08万|-26.07%|46.38万|#|2025-05-28|33.92万|-65.03%|62.71万|力奇控股有限公司是一家人力资源解决方案提供商，专门提供全方位人力资源解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604092846a6f96aaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604092846a6f96aaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLIK","BK4130"],"gpt_icon":0},{"id":"2540219717","title":"力奇服务6月2日成交额为42.43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540219717","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540219717?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 09:28","pubTimestamp":1748914107,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，力奇服务成交额为42.43万美元，成交额较昨日增加14.88%，当日成交量为83.15万股。力奇服务于2025年6月2日涨2.64%，报0.505美元，该股过去5个交易日跌19.71%，年初至今跌57.56%，过去60日跌46.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|42.43万|14.88%|83.15万|#|2025-05-30|36.93万|47.27%|72.91万|#|2025-05-29|25.08万|-26.07%|46.38万|#|2025-05-28|33.92万|-65.03%|62.71万|#|2025-05-27|97.01万|-13.86%|170.01万|力奇控股有限公司是一家人力资源解决方案提供商，专门提供全方位人力资源解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603092834a4976a7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603092834a4976a7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLIK","BK4130"],"gpt_icon":0},{"id":"2539201175","title":"力奇服务5月30日成交额为36.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539201175","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539201175?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 09:27","pubTimestamp":1748654869,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，力奇服务成交额为36.93万美元，成交额较昨日增加47.27%，当日成交量为72.91万股。力奇服务于2025年5月30日跌7.52%，报0.492美元，该股过去5个交易日跌25.45%，年初至今跌58.66%，过去60日跌53.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-30|36.93万|47.27%|72.91万|#|2025-05-29|25.08万|-26.07%|46.38万|#|2025-05-28|33.92万|-65.03%|62.71万|#|2025-05-27|97.01万|-13.86%|170.01万|#|2025-05-23|112.62万|-22.35%|171.31万|力奇控股有限公司是一家人力资源解决方案提供商，专门提供全方位人力资源解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531092758a4938d27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531092758a4938d27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLIK","BK4130"],"gpt_icon":0},{"id":"2539521879","title":"力奇服务5月29日成交额为25.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539521879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539521879?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 09:27","pubTimestamp":1748568456,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，力奇服务成交额为25.08万美元，成交额较昨日减少26.07%，当日成交量为46.38万股。力奇服务于2025年5月29日跌0.93%，报0.532美元，该股过去5个交易日跌20.72%，年初至今跌55.29%，过去60日跌46.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|25.08万|-26.07%|46.38万|#|2025-05-28|33.92万|-65.03%|62.71万|#|2025-05-27|97.01万|-13.86%|170.01万|#|2025-05-23|112.62万|-22.35%|171.31万|#|2025-05-22|145.02万|-40.81%|216.49万|力奇控股有限公司是一家人力资源解决方案提供商，专门提供全方位人力资源解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530092746a4920cf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530092746a4920cf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLIK","BK4130"],"gpt_icon":0},{"id":"2538192244","title":"力奇服务5月27日成交额为97.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538192244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538192244?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 09:29","pubTimestamp":1748395750,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，力奇服务成交额为97.01万美元，成交额较昨日减少13.86%，当日成交量为170.01万股。力奇服务于2025年5月27日跌15.02%，报0.535美元，该股过去5个交易日涨2.79%，年初至今跌55.08%，过去60日跌53.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|97.01万|-13.86%|170.01万|#|2025-05-23|112.62万|-22.35%|171.31万|#|2025-05-22|145.02万|-40.81%|216.49万|#|2025-05-21|245.00万|-90.60%|370.84万|#|2025-05-20|2606.04万|233.96%|3911.17万|力奇控股有限公司是一家人力资源解决方案提供商，专门提供全方位人力资源解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528092917a48f0867&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528092917a48f0867&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","CLIK"],"gpt_icon":0},{"id":"2537166514","title":"力奇服务5月23日成交额为112.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537166514","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537166514?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 09:26","pubTimestamp":1748050005,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，力奇服务成交额为112.62万美元，成交额较昨日减少22.35%，当日成交量为171.31万股。力奇服务于2025年5月23日跌4.7%，报0.629美元，该股过去5个交易日涨31.32%，年初至今跌47.14%，过去60日跌47.58%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|112.62万|-22.35%|171.31万|#|2025-05-22|145.02万|-40.81%|216.49万|#|2025-05-21|245.00万|-90.60%|370.84万|#|2025-05-20|2606.04万|233.96%|3911.17万|#|2025-05-19|780.35万|20.76%|1366.35万|力奇控股有限公司是一家人力资源解决方案提供商，专门提供全方位人力资源解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524092653a6eae2c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524092653a6eae2c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLIK","BK4130"],"gpt_icon":0},{"id":"2537974460","title":"力奇服务5月22日成交额为145.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537974460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537974460?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 09:26","pubTimestamp":1747963586,"startTime":"0","endTime":"0","summary":"美东时间2025年5月22日，力奇服务成交额为145.02万美元，成交额较昨日减少40.81%，当日成交量为216.49万股。力奇服务于2025年5月22日跌1.64%，报0.66美元，该股过去5个交易日跌7.04%，年初至今跌44.54%，过去60日跌45.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-22|145.02万|-40.81%|216.49万|#|2025-05-21|245.00万|-90.60%|370.84万|#|2025-05-20|2606.04万|233.96%|3911.17万|#|2025-05-19|780.35万|20.76%|1366.35万|#|2025-05-16|646.18万|-98.39%|1235.45万|力奇控股有限公司是一家人力资源解决方案提供商，专门提供全方位人力资源解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523092631a6e987c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523092631a6e987c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","CLIK"],"gpt_icon":0},{"id":"2537698673","title":"力奇服务5月20日成交额为2606.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537698673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537698673?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 09:26","pubTimestamp":1747790777,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，力奇服务成交额为2606.04万美元，成交额较昨日增加233.96%，当日成交量为3911.17万股。力奇服务于2025年5月20日涨34.62%，报0.7美元，该股过去5个交易日涨165.15%，年初至今跌41.18%，过去60日跌51.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|2606.04万|233.96%|3911.17万|#|2025-05-19|780.35万|20.76%|1366.35万|#|2025-05-16|646.18万|-98.39%|1235.45万|#|2025-05-15|4.00亿|55985.38%|4.86亿|#|2025-05-14|71.39万|127.92%|256.30万|力奇控股有限公司是一家人力资源解决方案提供商，专门提供全方位人力资源解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521092619a486082c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521092619a486082c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLIK","BK4130"],"gpt_icon":1},{"id":"2536294650","title":"力奇服务5月19日成交额为780.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536294650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536294650?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:26","pubTimestamp":1747704376,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，力奇服务成交额为780.35万美元，成交额较昨日增加20.76%，当日成交量为1366.35万股。力奇服务于2025年5月19日涨8.63%，报0.52美元，该股过去5个交易日涨99.23%，年初至今跌56.3%，过去60日跌56.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|780.35万|20.76%|1366.35万|#|2025-05-16|646.18万|-98.39%|1235.45万|#|2025-05-15|4.00亿|55985.38%|4.86亿|#|2025-05-14|71.39万|127.92%|256.30万|#|2025-05-13|31.32万|-73.30%|118.14万|力奇控股有限公司是一家人力资源解决方案提供商，专门提供全方位人力资源解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520092618a6e55a99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520092618a6e55a99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLIK","BK4130"],"gpt_icon":0},{"id":"2536787883","title":"力奇服务5月16日成交额为646.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536787883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536787883?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 09:24","pubTimestamp":1747445065,"startTime":"0","endTime":"0","summary":"美东时间2025年5月16日，力奇服务成交额为646.18万美元，成交额较昨日减少98.39%，当日成交量为1235.45万股。力奇服务于2025年5月16日跌32.56%，报0.479美元，该股过去5个交易日涨91.48%，年初至今跌59.77%，过去60日跌60.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-16|646.18万|-98.39%|1235.45万|#|2025-05-15|4.00亿|55985.38%|4.86亿|#|2025-05-14|71.39万|127.92%|256.30万|#|2025-05-13|31.32万|-73.30%|118.14万|#|2025-05-12|117.32万|234.87%|436.51万|力奇控股有限公司是一家人力资源解决方案提供商，专门提供全方位人力资源解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517092428a6e24483&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517092428a6e24483&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLIK","BK4130"],"gpt_icon":0},{"id":"2535005839","title":"力奇服务5月14日成交额为71.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535005839","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535005839?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 09:25","pubTimestamp":1747272306,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，力奇服务成交额为71.39万美元，成交额较昨日增加127.92%，当日成交量为256.30万股。力奇服务于2025年5月14日涨6.26%，报0.28美元，该股过去5个交易日涨16.67%，年初至今跌76.47%，过去60日跌75.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|71.39万|127.92%|256.30万|#|2025-05-13|31.32万|-73.30%|118.14万|#|2025-05-12|117.32万|234.87%|436.51万|#|2025-05-09|35.03万|35.09%|141.14万|#|2025-05-08|25.93万|-8.83%|109.15万|力奇控股有限公司是一家人力资源解决方案提供商，专门提供全方位人力资源解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515092507a47ed8c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515092507a47ed8c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLIK","BK4130"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}]}}