美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CLICK HOLDINGS LIMITED

0.4200

+0.00120.29%

盘后：0.4102-0.0098-2.33%18:54 EDT

成交量：9.85万

成交额：4.05万

市值：1,330.56万

市盈率：6.30

高：0.4200

开：0.4050

低：0.4050

收：0.4188

数据加载中...

总览公司新闻公告

力奇服务6月17日成交额为15.76万美元

力奇服务6月16日成交额为23.19万美元

力奇服务6月13日成交额为25.95万美元

力奇服务6月11日成交额为29.04万美元

力奇服务6月10日成交额为22.66万美元

力奇服务6月9日成交额为33.81万美元

力奇服务6月6日成交额为12.84万美元

力奇服务6月5日成交额为37.85万美元

力奇服务6月3日成交额为58.75万美元

力奇服务6月2日成交额为42.43万美元

力奇服务5月30日成交额为36.93万美元

力奇服务5月29日成交额为25.08万美元

力奇服务5月27日成交额为97.01万美元

力奇服务5月23日成交额为112.62万美元

力奇服务5月22日成交额为145.02万美元

力奇服务5月20日成交额为2606.04万美元

力奇服务5月19日成交额为780.35万美元

力奇服务5月16日成交额为646.18万美元

力奇服务5月14日成交额为71.39万美元

BUZZ--美国股票走势-Lyft、赫兹全球、Prologis

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CLIK/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLIK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLIK\",,,,,undefined,":{"symbol":"CLIK","market":"US","secType":"STK","nameCN":"CLICK HOLDINGS LIMITED","latestPrice":0.42,"timestamp":1751400000000,"preClose":0.4188,"halted":0,"volume":98514,"hourTrading":{"tag":"盘后","latestPrice":0.4102,"preClose":0.42,"latestTime":"18:54 EDT","volume":10564,"amount":4337.379,"timestamp":1751410465318},"delay":0,"floatShares":16922999,"shares":31680000,"eps":0.066715,"marketStatus":"未开盘","change":0.0012,"latestTime":"07-01 16:00:00 EDT","open":0.405,"high":0.42,"low":0.405,"amount":40477.26189078,"amplitude":0.035817,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.066715,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751443200000},"marketStatusCode":0,"adr":0,"listingDate":1728446400000,"exchange":"NASDAQ","adjPreClose":0.4188,"preHourTrading":{"tag":"盘前","latestPrice":0.4187,"preClose":0.4188,"latestTime":"09:19 EDT","volume":2861,"amount":1181.3208044599999,"timestamp":1751375968184},"postHourTrading":{"tag":"盘后","latestPrice":0.4102,"preClose":0.42,"latestTime":"18:54 EDT","volume":10564,"amount":4337.379,"timestamp":1751410465318},"volumeRatio":0.204733},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLIK\",,,,,undefined,":{"symbol":"CLIK","floatShares":16922999,"roa":"35.73%","roe":"496.64%","lyrEps":0.06127,"volumeRatio":0.204733,"shares":31680000,"dividePrice":0,"high":0.42,"amplitude":0.035817,"preClose":0.4188,"low":0.405,"week52Low":0.16,"pbRate":"9.62","psRate":"2.20","week52High":4.39,"institutionHeld":0,"latestPrice":0.42,"eps":0.066715,"divideRate":0,"volume":98514,"delay":0,"ttmEps":0.066715,"open":0.405,"prevYearClose":1.19,"prevWeekClose":0.4653,"prevMonthClose":0.4188,"prevQuarterClose":0.4188,"fiveDayClose":0.48,"twentyDayClose":0.505,"sixtyDayClose":2.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLIK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544917443","title":"力奇服务6月17日成交额为15.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544917443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544917443?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 09:33","pubTimestamp":1750210424,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，力奇服务成交额为15.76万美元，成交额较昨日减少32.03%，当日成交量为44.17万股。力奇服务于2025年6月17日涨2.17%，报0.367美元，该股过去5个交易日跌24.7%，年初至今跌69.18%，过去60日跌86.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-17|15.76万|-32.03%|44.17万|#|2025-06-16|23.19万|-10.65%|67.49万|#|2025-06-13|25.95万|156.26%|67.33万|#|2025-06-12|10.13万|-65.12%|23.57万|#|2025-06-11|29.04万|28.13%|64.72万|力奇控股有限公司是一家人力资源解决方案提供商，专门提供全方位人力资源解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618094050a4af7a6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618094050a4af7a6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLIK","BK4130"],"gpt_icon":0},{"id":"2544809489","title":"力奇服务6月16日成交额为23.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544809489","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544809489?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 09:33","pubTimestamp":1750124003,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，力奇服务成交额为23.19万美元，成交额较昨日减少10.65%，当日成交量为67.49万股。力奇服务于2025年6月16日涨1.16%，报0.359美元，该股过去5个交易日跌27.79%，年初至今跌69.84%，过去60日跌82.49%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|23.19万|-10.65%|67.49万|#|2025-06-13|25.95万|156.26%|67.33万|#|2025-06-12|10.13万|-65.12%|23.57万|#|2025-06-11|29.04万|28.13%|64.72万|#|2025-06-10|22.66万|-32.97%|46.31万|力奇控股有限公司是一家人力资源解决方案提供商，专门提供全方位人力资源解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617093449a70d33d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617093449a70d33d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLIK","BK4130"],"gpt_icon":0},{"id":"2543651412","title":"力奇服务6月13日成交额为25.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543651412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543651412?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 09:33","pubTimestamp":1749864807,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，力奇服务成交额为25.95万美元，成交额较昨日增加156.26%，当日成交量为67.33万股。力奇服务于2025年6月13日跌18.15%，报0.355美元，该股过去5个交易日跌32.16%，年初至今跌70.18%，过去60日跌81.13%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|25.95万|156.26%|67.33万|#|2025-06-12|10.13万|-65.12%|23.57万|#|2025-06-11|29.04万|28.13%|64.72万|#|2025-06-10|22.66万|-32.97%|46.31万|#|2025-06-09|33.81万|163.28%|69.18万|力奇控股有限公司是一家人力资源解决方案提供商，专门提供全方位人力资源解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614093336a4a87908&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614093336a4a87908&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","CLIK"],"gpt_icon":0},{"id":"2542012554","title":"力奇服务6月11日成交额为29.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542012554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542012554?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 09:33","pubTimestamp":1749692024,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，力奇服务成交额为29.04万美元，成交额较昨日增加28.13%，当日成交量为64.72万股。力奇服务于2025年6月11日跌9.46%，报0.441美元，该股过去5个交易日跌17.57%，年初至今跌62.94%，过去60日跌69.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|29.04万|28.13%|64.72万|#|2025-06-10|22.66万|-32.97%|46.31万|#|2025-06-09|33.81万|163.28%|69.18万|#|2025-06-06|12.84万|-66.07%|24.97万|#|2025-06-05|37.85万|77.35%|69.08万|力奇控股有限公司是一家人力资源解决方案提供商，专门提供全方位人力资源解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612093609a7045edf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612093609a7045edf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLIK","BK4130"],"gpt_icon":0},{"id":"2542322356","title":"力奇服务6月10日成交额为22.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542322356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542322356?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 09:30","pubTimestamp":1749605407,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，力奇服务成交额为22.66万美元，成交额较昨日减少32.97%，当日成交量为46.31万股。力奇服务于2025年6月10日跌2.03%，报0.487美元，该股过去5个交易日跌9.8%，年初至今跌59.07%，过去60日跌61.34%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|22.66万|-32.97%|46.31万|#|2025-06-09|33.81万|163.28%|69.18万|#|2025-06-06|12.84万|-66.07%|24.97万|#|2025-06-05|37.85万|77.35%|69.08万|#|2025-06-04|21.34万|-63.67%|41.31万|力奇控股有限公司是一家人力资源解决方案提供商，专门提供全方位人力资源解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611093015a702dc32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611093015a702dc32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLIK","BK4130"],"gpt_icon":0},{"id":"2542535059","title":"力奇服务6月9日成交额为33.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542535059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542535059?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 09:29","pubTimestamp":1749518973,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，力奇服务成交额为33.81万美元，成交额较昨日增加163.28%，当日成交量为69.18万股。力奇服务于2025年6月9日跌5.01%，报0.497美元，该股过去5个交易日跌1.54%，年初至今跌58.22%，过去60日跌59.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|33.81万|163.28%|69.18万|#|2025-06-06|12.84万|-66.07%|24.97万|#|2025-06-05|37.85万|77.35%|69.08万|#|2025-06-04|21.34万|-63.67%|41.31万|#|2025-06-03|58.75万|38.46%|106.20万|力奇控股有限公司是一家人力资源解决方案提供商，专门提供全方位人力资源解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610092937a4a12050&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610092937a4a12050&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLIK","BK4130"],"gpt_icon":0},{"id":"2541892870","title":"力奇服务6月6日成交额为12.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541892870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541892870?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 09:29","pubTimestamp":1749259753,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，力奇服务成交额为12.84万美元，成交额较昨日减少66.07%，当日成交量为24.97万股。力奇服务于2025年6月6日跌1.99%，报0.523美元，该股过去5个交易日涨6.38%，年初至今跌56.02%，过去60日跌47.13%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-06|12.84万|-66.07%|24.97万|#|2025-06-05|37.85万|77.35%|69.08万|#|2025-06-04|21.34万|-63.67%|41.31万|#|2025-06-03|58.75万|38.46%|106.20万|#|2025-06-02|42.43万|14.88%|83.15万|力奇控股有限公司是一家人力资源解决方案提供商，专门提供全方位人力资源解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607092917a49d82c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607092917a49d82c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","CLIK"],"gpt_icon":0},{"id":"2541588848","title":"力奇服务6月5日成交额为37.85万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541588848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541588848?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 09:28","pubTimestamp":1749173313,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，力奇服务成交额为37.85万美元，成交额较昨日增加77.35%，当日成交量为69.08万股。力奇服务于2025年6月5日跌0.19%，报0.534美元，该股过去5个交易日涨0.38%，年初至今跌55.13%，过去60日跌46.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|37.85万|77.35%|69.08万|#|2025-06-04|21.34万|-63.67%|41.31万|#|2025-06-03|58.75万|38.46%|106.20万|#|2025-06-02|42.43万|14.88%|83.15万|#|2025-05-30|36.93万|47.27%|72.91万|力奇控股有限公司是一家人力资源解决方案提供商，专门提供全方位人力资源解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606092845a49c2999&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606092845a49c2999&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLIK","BK4130"],"gpt_icon":0},{"id":"2540081574","title":"力奇服务6月3日成交额为58.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540081574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540081574?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 09:28","pubTimestamp":1749000525,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，力奇服务成交额为58.75万美元，成交额较昨日增加38.46%，当日成交量为106.20万股。力奇服务于2025年6月3日涨6.93%，报0.54美元，该股过去5个交易日涨0.93%，年初至今跌54.62%，过去60日跌43.98%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|58.75万|38.46%|106.20万|#|2025-06-02|42.43万|14.88%|83.15万|#|2025-05-30|36.93万|47.27%|72.91万|#|2025-05-29|25.08万|-26.07%|46.38万|#|2025-05-28|33.92万|-65.03%|62.71万|力奇控股有限公司是一家人力资源解决方案提供商，专门提供全方位人力资源解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604092846a6f96aaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604092846a6f96aaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","CLIK"],"gpt_icon":0},{"id":"2540219717","title":"力奇服务6月2日成交额为42.43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540219717","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540219717?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 09:28","pubTimestamp":1748914107,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，力奇服务成交额为42.43万美元，成交额较昨日增加14.88%，当日成交量为83.15万股。力奇服务于2025年6月2日涨2.64%，报0.505美元，该股过去5个交易日跌19.71%，年初至今跌57.56%，过去60日跌46.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|42.43万|14.88%|83.15万|#|2025-05-30|36.93万|47.27%|72.91万|#|2025-05-29|25.08万|-26.07%|46.38万|#|2025-05-28|33.92万|-65.03%|62.71万|#|2025-05-27|97.01万|-13.86%|170.01万|力奇控股有限公司是一家人力资源解决方案提供商，专门提供全方位人力资源解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603092834a4976a7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603092834a4976a7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","CLIK"],"gpt_icon":0},{"id":"2539201175","title":"力奇服务5月30日成交额为36.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539201175","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539201175?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 09:27","pubTimestamp":1748654869,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，力奇服务成交额为36.93万美元，成交额较昨日增加47.27%，当日成交量为72.91万股。力奇服务于2025年5月30日跌7.52%，报0.492美元，该股过去5个交易日跌25.45%，年初至今跌58.66%，过去60日跌53.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-30|36.93万|47.27%|72.91万|#|2025-05-29|25.08万|-26.07%|46.38万|#|2025-05-28|33.92万|-65.03%|62.71万|#|2025-05-27|97.01万|-13.86%|170.01万|#|2025-05-23|112.62万|-22.35%|171.31万|力奇控股有限公司是一家人力资源解决方案提供商，专门提供全方位人力资源解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531092758a4938d27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531092758a4938d27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLIK","BK4130"],"gpt_icon":0},{"id":"2539521879","title":"力奇服务5月29日成交额为25.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539521879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539521879?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 09:27","pubTimestamp":1748568456,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，力奇服务成交额为25.08万美元，成交额较昨日减少26.07%，当日成交量为46.38万股。力奇服务于2025年5月29日跌0.93%，报0.532美元，该股过去5个交易日跌20.72%，年初至今跌55.29%，过去60日跌46.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|25.08万|-26.07%|46.38万|#|2025-05-28|33.92万|-65.03%|62.71万|#|2025-05-27|97.01万|-13.86%|170.01万|#|2025-05-23|112.62万|-22.35%|171.31万|#|2025-05-22|145.02万|-40.81%|216.49万|力奇控股有限公司是一家人力资源解决方案提供商，专门提供全方位人力资源解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530092746a4920cf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530092746a4920cf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLIK","BK4130"],"gpt_icon":0},{"id":"2538192244","title":"力奇服务5月27日成交额为97.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538192244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538192244?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 09:29","pubTimestamp":1748395750,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，力奇服务成交额为97.01万美元，成交额较昨日减少13.86%，当日成交量为170.01万股。力奇服务于2025年5月27日跌15.02%，报0.535美元，该股过去5个交易日涨2.79%，年初至今跌55.08%，过去60日跌53.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|97.01万|-13.86%|170.01万|#|2025-05-23|112.62万|-22.35%|171.31万|#|2025-05-22|145.02万|-40.81%|216.49万|#|2025-05-21|245.00万|-90.60%|370.84万|#|2025-05-20|2606.04万|233.96%|3911.17万|力奇控股有限公司是一家人力资源解决方案提供商，专门提供全方位人力资源解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528092917a48f0867&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528092917a48f0867&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","CLIK"],"gpt_icon":0},{"id":"2537166514","title":"力奇服务5月23日成交额为112.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537166514","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537166514?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 09:26","pubTimestamp":1748050005,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，力奇服务成交额为112.62万美元，成交额较昨日减少22.35%，当日成交量为171.31万股。力奇服务于2025年5月23日跌4.7%，报0.629美元，该股过去5个交易日涨31.32%，年初至今跌47.14%，过去60日跌47.58%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|112.62万|-22.35%|171.31万|#|2025-05-22|145.02万|-40.81%|216.49万|#|2025-05-21|245.00万|-90.60%|370.84万|#|2025-05-20|2606.04万|233.96%|3911.17万|#|2025-05-19|780.35万|20.76%|1366.35万|力奇控股有限公司是一家人力资源解决方案提供商，专门提供全方位人力资源解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524092653a6eae2c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524092653a6eae2c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLIK","BK4130"],"gpt_icon":0},{"id":"2537974460","title":"力奇服务5月22日成交额为145.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537974460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537974460?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 09:26","pubTimestamp":1747963586,"startTime":"0","endTime":"0","summary":"美东时间2025年5月22日，力奇服务成交额为145.02万美元，成交额较昨日减少40.81%，当日成交量为216.49万股。力奇服务于2025年5月22日跌1.64%，报0.66美元，该股过去5个交易日跌7.04%，年初至今跌44.54%，过去60日跌45.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-22|145.02万|-40.81%|216.49万|#|2025-05-21|245.00万|-90.60%|370.84万|#|2025-05-20|2606.04万|233.96%|3911.17万|#|2025-05-19|780.35万|20.76%|1366.35万|#|2025-05-16|646.18万|-98.39%|1235.45万|力奇控股有限公司是一家人力资源解决方案提供商，专门提供全方位人力资源解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523092631a6e987c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523092631a6e987c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLIK","BK4130"],"gpt_icon":0},{"id":"2537698673","title":"力奇服务5月20日成交额为2606.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537698673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537698673?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 09:26","pubTimestamp":1747790777,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，力奇服务成交额为2606.04万美元，成交额较昨日增加233.96%，当日成交量为3911.17万股。力奇服务于2025年5月20日涨34.62%，报0.7美元，该股过去5个交易日涨165.15%，年初至今跌41.18%，过去60日跌51.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|2606.04万|233.96%|3911.17万|#|2025-05-19|780.35万|20.76%|1366.35万|#|2025-05-16|646.18万|-98.39%|1235.45万|#|2025-05-15|4.00亿|55985.38%|4.86亿|#|2025-05-14|71.39万|127.92%|256.30万|力奇控股有限公司是一家人力资源解决方案提供商，专门提供全方位人力资源解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521092619a486082c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521092619a486082c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLIK","BK4130"],"gpt_icon":1},{"id":"2536294650","title":"力奇服务5月19日成交额为780.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536294650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536294650?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:26","pubTimestamp":1747704376,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，力奇服务成交额为780.35万美元，成交额较昨日增加20.76%，当日成交量为1366.35万股。力奇服务于2025年5月19日涨8.63%，报0.52美元，该股过去5个交易日涨99.23%，年初至今跌56.3%，过去60日跌56.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|780.35万|20.76%|1366.35万|#|2025-05-16|646.18万|-98.39%|1235.45万|#|2025-05-15|4.00亿|55985.38%|4.86亿|#|2025-05-14|71.39万|127.92%|256.30万|#|2025-05-13|31.32万|-73.30%|118.14万|力奇控股有限公司是一家人力资源解决方案提供商，专门提供全方位人力资源解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520092618a6e55a99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520092618a6e55a99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLIK","BK4130"],"gpt_icon":0},{"id":"2536787883","title":"力奇服务5月16日成交额为646.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536787883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536787883?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 09:24","pubTimestamp":1747445065,"startTime":"0","endTime":"0","summary":"美东时间2025年5月16日，力奇服务成交额为646.18万美元，成交额较昨日减少98.39%，当日成交量为1235.45万股。力奇服务于2025年5月16日跌32.56%，报0.479美元，该股过去5个交易日涨91.48%，年初至今跌59.77%，过去60日跌60.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-16|646.18万|-98.39%|1235.45万|#|2025-05-15|4.00亿|55985.38%|4.86亿|#|2025-05-14|71.39万|127.92%|256.30万|#|2025-05-13|31.32万|-73.30%|118.14万|#|2025-05-12|117.32万|234.87%|436.51万|力奇控股有限公司是一家人力资源解决方案提供商，专门提供全方位人力资源解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517092428a6e24483&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517092428a6e24483&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLIK","BK4130"],"gpt_icon":0},{"id":"2535005839","title":"力奇服务5月14日成交额为71.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535005839","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535005839?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 09:25","pubTimestamp":1747272306,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，力奇服务成交额为71.39万美元，成交额较昨日增加127.92%，当日成交量为256.30万股。力奇服务于2025年5月14日涨6.26%，报0.28美元，该股过去5个交易日涨16.67%，年初至今跌76.47%，过去60日跌75.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|71.39万|127.92%|256.30万|#|2025-05-13|31.32万|-73.30%|118.14万|#|2025-05-12|117.32万|234.87%|436.51万|#|2025-05-09|35.03万|35.09%|141.14万|#|2025-05-08|25.93万|-8.83%|109.15万|力奇控股有限公司是一家人力资源解决方案提供商，专门提供全方位人力资源解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515092507a47ed8c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515092507a47ed8c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","CLIK"],"gpt_icon":0},{"id":"2527225474","title":"BUZZ--美国股票走势-Lyft、赫兹全球、Prologis","url":"https://stock-news.laohu8.com/highlight/detail?id=2527225474","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527225474?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 23:50","pubTimestamp":1744818614,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI上涨0.02%，报40,378.92点。标普500指数.SPX下跌0.65%，报5361.42点；纳斯达克综合指数.IXIC下跌1.51%，报16569.82点。nL4N3QU0S5 ** Cal-Maine Foods Inc < CALM.O  >:BUZZ - 因创始人家族发行 2.76 亿美元股票而下滑。BUZZ - 中美可能举行会谈的报道和伊拉克减产计划提振原油，石油股上涨 nL4N3QU15Y ** UroGen Pharma Ltd","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4S3QU18K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRV","NEE","CVX","ALV","FANG","MOS","NVDY","PLD","NVDS","ICAD","CLIK","URGN","BLUE","LYFT","APA","XOM","MPC","2NVD.UK","ANRO","CALM","NYC","NVDU","RGLD","HTZ","OMEX","OST","MOV","03888","HWC","KKR","UAL","NVDD","JBHT","ABT","3NVD.UK","NEM","NVIW.SI","TGL","CYD"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLIK\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLIK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLIK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLIK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLIK","date":"2025-06-30","current":16.663525,"percent":0.202247,"low":3.483256,"twenty":16.634493,"median":22.799786,"eighty":30.555277,"high":74.752662,"avg":23.748791,"sd":11.705712,"marketCap":14740704},"quantilePoints":[{"date":"2024-10-11","current":27.102824,"twenty":35.864832,"median":49.007845,"eighty":64.454735,"marketCap":21754000},{"date":"2024-10-18","current":28.58791,"twenty":25.543483,"median":29.144817,"eighty":41.345543,"marketCap":22946000},{"date":"2024-10-25","current":37.312791,"twenty":26.991442,"median":28.58791,"eighty":34.32851,"marketCap":29949000},{"date":"2024-10-31","current":30.505527,"twenty":27.251333,"median":29.144817,"eighty":30.605028,"marketCap":24485170},{"date":"2024-11-08","current":35.085162,"twenty":27.993876,"median":29.776906,"eighty":32.931787,"marketCap":28161000},{"date":"2024-11-15","current":31.927497,"twenty":28.58791,"median":30.629903,"eighty":33.711458,"marketCap":25626510},{"date":"2024-11-22","current":22.799786,"twenty":26.917188,"median":29.776906,"eighty":33.41444,"marketCap":18300180},{"date":"2024-11-29","current":31.001175,"twenty":26.917188,"median":29.701724,"eighty":33.41444,"marketCap":24883000},{"date":"2024-12-06","current":26.545916,"twenty":26.917188,"median":29.516089,"eighty":33.043168,"marketCap":21307000},{"date":"2024-12-13","current":25.885053,"twenty":25.885053,"median":29.144817,"eighty":32.486261,"marketCap":20776560},{"date":"2024-12-20","current":24.318287,"twenty":25.06083,"median":28.959181,"eighty":31.927497,"marketCap":19519000},{"date":"2024-12-27","current":21.162479,"twenty":24.466796,"median":28.58791,"eighty":31.631965,"marketCap":16986000},{"date":"2025-01-03","current":23.204472,"twenty":23.76138,"median":28.120108,"eighty":31.223938,"marketCap":18625000},{"date":"2025-01-10","current":23.668562,"twenty":23.705689,"median":27.34415,"eighty":31.001175,"marketCap":18997500},{"date":"2025-01-17","current":23.018836,"twenty":23.204472,"median":26.917188,"eighty":30.926921,"marketCap":18476000},{"date":"2025-01-24","current":26.545916,"twenty":23.055963,"median":26.545916,"eighty":30.778412,"marketCap":21307000},{"date":"2025-01-31","current":22.461929,"twenty":23.018836,"median":25.885053,"eighty":30.605028,"marketCap":18029000},{"date":"2025-02-07","current":22.554747,"twenty":22.802756,"median":25.153648,"eighty":30.381894,"marketCap":18103500},{"date":"2025-02-14","current":20.791207,"twenty":22.57034,"median":24.503923,"eighty":29.880306,"marketCap":16688000},{"date":"2025-02-21","current":20.207267,"twenty":22.189044,"median":24.318287,"eighty":29.852089,"marketCap":17875530},{"date":"2025-02-28","current":20.128102,"twenty":21.975811,"median":24.170707,"eighty":29.701724,"marketCap":17805500},{"date":"2025-03-07","current":16.018263,"twenty":21.53375,"median":23.76138,"eighty":29.701724,"marketCap":14169900},{"date":"2025-03-14","current":20.549192,"twenty":20.791207,"median":23.575744,"eighty":29.516089,"marketCap":18178000},{"date":"2025-03-21","current":34.52938,"twenty":20.976843,"median":23.668562,"eighty":29.701724,"marketCap":30545000},{"date":"2025-03-28","current":45.47772,"twenty":21.162479,"median":23.923864,"eighty":30.505527,"marketCap":40230000},{"date":"2025-04-04","current":44.467104,"twenty":21.162479,"median":24.208762,"eighty":31.001175,"marketCap":39336000},{"date":"2025-04-11","current":51.372979,"twenty":21.222936,"median":24.411105,"eighty":32.486261,"marketCap":45445000},{"date":"2025-04-17","current":11.53955,"twenty":21.210845,"median":24.503923,"eighty":33.41444,"marketCap":10207990},{"date":"2025-04-25","current":4.429867,"twenty":20.75408,"median":24.318287,"eighty":33.117422,"marketCap":3918700},{"date":"2025-05-02","current":3.643271,"twenty":20.419936,"median":24.109499,"eighty":32.597642,"marketCap":3222870},{"date":"2025-05-09","current":4.042464,"twenty":20.077571,"median":23.76138,"eighty":32.03925,"marketCap":3576000},{"date":"2025-05-16","current":11.955587,"twenty":18.555215,"median":23.575744,"eighty":31.731748,"marketCap":10576020},{"date":"2025-05-23","current":23.636205,"twenty":17.597605,"median":23.575744,"eighty":31.583028,"marketCap":20908800},{"date":"2025-05-30","current":19.052214,"twenty":18.055808,"median":23.482926,"eighty":31.223938,"marketCap":16853760},{"date":"2025-06-06","current":19.123839,"twenty":17.925479,"median":23.158063,"eighty":31.001175,"marketCap":16917120},{"date":"2025-06-13","current":15.524689,"twenty":17.549525,"median":23.018836,"eighty":30.889793,"marketCap":13733280},{"date":"2025-06-20","current":13.931036,"twenty":16.763761,"median":23.018836,"eighty":30.741285,"marketCap":12323520},{"date":"2025-06-27","current":16.552506,"twenty":16.624633,"median":22.807212,"eighty":30.580153,"marketCap":14642496},{"date":"2025-06-30","current":16.663525,"twenty":16.634493,"median":22.799786,"eighty":30.555277,"marketCap":14740704}],"updateTime":1751404850993}}}