美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

COINCHECK GROUP N.V.

6.61

+0.49008.01%

盘后：6.610.00000.00%18:55 EDT

成交量：5.60万

成交额：36.29万

市值：8.57亿

市盈率：-0.19

高：6.97

开：6.00

低：6.00

收：6.12

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Coincheck Group(CNCK.US)获坎托菲茨杰拉德公司首次覆盖，给予增持评级, 目标价10.00美元。

Coincheck集团第三季度销售额达7.823亿美元

Thunder Bridge Capital Partners Iv, Inc.盘中异动股价大跌5.15%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CNCK"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNCK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNCK\",,,,,undefined,":{"symbol":"CNCK","market":"US","secType":"STK","nameCN":"COINCHECK GROUP N.V.","latestPrice":6.61,"timestamp":1747425600000,"preClose":6.12,"halted":0,"volume":56037,"hourTrading":{"tag":"盘后","latestPrice":6.61,"preClose":6.61,"latestTime":"18:55 EDT","volume":1508,"amount":9969.97989,"timestamp":1747436126835},"delay":0,"floatShares":6708722,"shares":129703076,"eps":-34.138855,"marketStatus":"盘后交易","change":0.49,"latestTime":"05-16 19:01:17 EDT","open":6,"high":6.97,"low":6,"amount":362871.87472679996,"amplitude":0.158497,"askPrice":7.15,"askSize":10,"bidPrice":5.95,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-34.138855,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747440000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":6.12,"preHourTrading":{"tag":"盘前","latestPrice":6,"preClose":6.12,"latestTime":"09:20 EDT","volume":828,"amount":4970.9899080000005,"timestamp":1747401641025},"postHourTrading":{"tag":"盘后","latestPrice":6.61,"preClose":6.61,"latestTime":"18:55 EDT","volume":1508,"amount":9969.97989,"timestamp":1747436126835},"volumeRatio":0.453369},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNCK\",,,,,undefined,":{"symbol":"CNCK","floatShares":6708722,"roa":"--","roe":"--","lyrEps":6.431518,"volumeRatio":0.453369,"shares":129703076,"dividePrice":0,"high":6.97,"amplitude":0.158497,"preClose":6.12,"low":6,"week52Low":4.22,"pbRate":"13.93","psRate":"0.34","week52High":14.99,"institutionHeld":0,"latestPrice":6.61,"committee":0.818182,"eps":-34.138855,"divideRate":0,"volume":56037,"delay":0,"ttmEps":-34.138855,"open":6,"prevYearClose":8.89,"prevWeekClose":8.88,"prevMonthClose":7.01,"prevQuarterClose":5.08,"fiveDayClose":8.88,"twentyDayClose":5.84,"sixtyDayClose":6.82},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CNCK\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNCK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512448588","title":"Coincheck Group(CNCK.US)获坎托菲茨杰拉德公司首次覆盖，给予增持评级, 目标价10.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512448588","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512448588?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 22:57","pubTimestamp":1739977034,"startTime":"0","endTime":"0","summary":"Coincheck Group(CNCK.US)获坎托菲茨杰拉德公司首次覆盖，给予增持评级, 目标价10.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19225748267092.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CNCK"],"gpt_icon":0},{"id":"1121196386","title":"Coincheck集团第三季度销售额达7.823亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1121196386","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121196386?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 21:12","pubTimestamp":1739365976,"startTime":"0","endTime":"0","summary":"Coincheck集团（纳斯达克代码：CNCK）本季度销售额达到了7.823亿美元。以上内容来自Benzinga Earnings专栏，原文如下：Coincheck Group (NASDAQ:CNCK) reported $782.30 million in sales this quarter.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Coincheck集团第三季度销售额达7.823亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNCK"],"gpt_icon":0},{"id":"2490463770","title":"Thunder Bridge Capital Partners Iv, Inc.盘中异动 股价大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490463770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490463770?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 01:12","pubTimestamp":1733850762,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日01时12分，Thunder Bridge Capital Partners Iv, Inc.股票出现波动，股价急速下跌5.15%。Thunder Bridge Capital Partners Iv, Inc.股票所在的壳公司行业中，整体涨幅为0.02%。其相关个股中，Andretti Acquisition Corp. Ii C/Wts 01/06/2031 、Cslm Acquisition Corp C/Wts 、Launch Two Acquisition Corp C/Wts 09/10/2029 涨幅较大，Unusual Machines, Inc.、Cartica Acquisition Corp、Sim Acquisition Corp. I较为活跃，换手率分别为20.12%、4.83%、2.61%，振幅较大的相关个股有Distoken Acquisition Corp C/Wts 30/11/2027 、Oak Woods Acquisition Corporation C/Wts 、Spark I Acquisition Corp C/Wts 01/10/2030，振幅分别为89.95%、66.90%、34.09%。Thunder Bridge Capital Partners Iv, Inc.公司简介：Thunder Bridge Capital Partners IV Inc 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121101124395e8b63f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121101124395e8b63f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["THCP","CNCK"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNCK\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"CNCK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747123200000,"name":null,"time":"盘前","dateTimestamp":1747108800000,"actualEps":null},{"market":"US","date":"2024-12-11","symbol":"CNCK","reason":null,"defaultRemindTime":1733927400000,"announcedDate":"2022-07-12","type":"delisting","dateTimestamp":1733893200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNCK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNCK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNCK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNCK","date":"2025-05-15","current":-8.702034,"percent":0.41,"low":-13.079873,"twenty":-10.352762,"median":-8.103228,"eighty":61.535087,"high":70.675633,"avg":17.23309,"sd":34.428317,"marketCap":778218456},"quantilePoints":[{"date":"2024-12-20","current":61.041928,"twenty":60.822906,"median":61.041928,"eighty":65.36338,"marketCap":1084317715},{"date":"2024-12-27","current":61.535087,"twenty":56.994458,"median":60.676891,"eighty":61.436455,"marketCap":1090802869},{"date":"2025-01-03","current":61.998849,"twenty":59.611783,"median":61.535087,"eighty":64.502807,"marketCap":1102476146},{"date":"2025-01-10","current":65.096064,"twenty":60.463869,"median":61.998849,"eighty":65.115229,"marketCap":1154357376},{"date":"2025-01-17","current":64.287161,"twenty":58.957452,"median":62.484435,"eighty":64.893971,"marketCap":1159545499},{"date":"2025-01-24","current":69.050892,"twenty":60.250848,"median":64.011293,"eighty":65.457692,"marketCap":1239961406},{"date":"2025-01-31","current":63.608712,"twenty":60.763605,"median":63.735425,"eighty":65.457692,"marketCap":1154357376},{"date":"2025-02-07","current":55.550775,"twenty":58.982575,"median":63.289366,"eighty":65.192642,"marketCap":1024654300},{"date":"2025-02-14","current":-11.408947,"twenty":55.816397,"median":61.861482,"eighty":65.134394,"marketCap":972773070},{"date":"2025-02-21","current":-10.153353,"twenty":52.966967,"median":61.280986,"eighty":65.054543,"marketCap":884574978},{"date":"2025-02-28","current":-10.352762,"twenty":14.804326,"median":60.749152,"eighty":64.932736,"marketCap":900139347},{"date":"2025-03-07","current":-8.771009,"twenty":-9.216188,"median":59.359327,"eighty":64.707192,"marketCap":771733302},{"date":"2025-03-14","current":-9.031653,"twenty":-9.351091,"median":56.192691,"eighty":64.474069,"marketCap":797673917},{"date":"2025-03-21","current":-8.509575,"twenty":-9.437361,"median":55.550775,"eighty":64.373441,"marketCap":745792687},{"date":"2025-03-28","current":-8.153674,"twenty":-9.351091,"median":53.023117,"eighty":64.066467,"marketCap":704287702},{"date":"2025-04-04","current":-7.111264,"twenty":-9.242675,"median":52.672149,"eighty":63.719249,"marketCap":635545072},{"date":"2025-04-11","current":-7.005877,"twenty":-9.179322,"median":-6.426692,"eighty":63.660476,"marketCap":632951010},{"date":"2025-04-17","current":-8.62493,"twenty":-9.130547,"median":-6.86508,"eighty":63.480974,"marketCap":791188763},{"date":"2025-04-25","current":-10.430249,"twenty":-9.254963,"median":-7.111264,"eighty":62.775787,"marketCap":953317608},{"date":"2025-05-02","current":-10.816346,"twenty":-9.705085,"median":-7.562261,"eighty":61.971376,"marketCap":970179008},{"date":"2025-05-09","current":-11.258302,"twenty":-10.114158,"median":-7.820277,"eighty":61.796203,"marketCap":1011683992},{"date":"2025-05-15","current":-8.702034,"twenty":-10.352762,"median":-8.103228,"eighty":61.535087,"marketCap":778218456}],"updateTime":1747436477217}}}