美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

COINCHECK GROUP N.V.

6.40

-1.4800-18.78%

盘后：6.39-0.0100-0.16%18:10 EST

成交量：138.27万

成交额：856.84万

市值：8.30亿

市盈率：-7.72

高：6.87

开：6.13

低：5.53

收：7.88

52周最高：14.99

52周最低：2.89

股本：1.30亿

流通股本：782.02万

量比：0.25

换手率：17.68%

股息：- -

股息率：- -

每股收益(TTM):-0.8294

每股收益(LYR):-0.7678

净资产收益率：-135.76%

总资产收益率：-0.30%

市净率：12.42

市盈率(LYR):-8.34

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Coincheck Group N.v. 完成收购面向机构投资者的注册加密货币主经纪商 Aplo Sas

Coincheck计划收购数字资产主经纪商Aplo SAS

环球市场播报

Coincheck Group N.V.签署协议收购注册加密货币主经纪商Aplo Sas，该公司专门服务机构投资者

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CNCK"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNCK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNCK\",,,,,undefined,":{"symbol":"CNCK","market":"US","secType":"STK","nameCN":"COINCHECK GROUP N.V.","latestPrice":6.4,"timestamp":1764709200000,"preClose":7.88,"halted":0,"volume":1382697,"hourTrading":{"tag":"盘后","latestPrice":6.39,"preClose":6.4,"latestTime":"18:10 EST","volume":6699,"amount":42868.595847,"timestamp":1764717049468},"delay":0,"floatShares":7820183,"shares":129708100,"eps":-0.829413,"marketStatus":"盘后交易","change":-1.48,"latestTime":"12-02 18:21:20 EST","open":6.13,"high":6.8699,"low":5.5318,"amount":8568409.1828661,"amplitude":0.16981,"askPrice":6.7,"askSize":20,"bidPrice":6,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.829413,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1764723600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":7.88,"preHourTrading":{"tag":"盘前","latestPrice":6.25,"preClose":7.88,"latestTime":"09:29 EST","volume":63525,"amount":409877.30091,"timestamp":1764685796647},"postHourTrading":{"tag":"盘后","latestPrice":6.39,"preClose":6.4,"latestTime":"18:10 EST","volume":6699,"amount":42868.595847,"timestamp":1764717049468},"volumeRatio":0.251693},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNCK\",,,,,undefined,":{"symbol":"CNCK","floatShares":7820183,"roa":"-0.30%","roe":"-135.76%","lyrEps":-0.76783,"volumeRatio":0.251693,"shares":129708100,"dividePrice":0,"high":6.8699,"amplitude":0.16981,"preClose":7.88,"low":5.5318,"week52Low":2.89,"pbRate":"12.42","psRate":"0.28","week52High":14.99,"institutionHeld":0,"latestPrice":6.4,"committee":0.666667,"eps":-0.829413,"divideRate":0,"volume":1382697,"delay":0,"ttmEps":-0.829413,"open":6.13,"prevYearClose":8.89,"prevWeekClose":3.24,"prevMonthClose":3.24,"prevQuarterClose":4.63,"fiveDayClose":3.01,"twentyDayClose":3.6,"sixtyDayClose":4.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNCK\",params:#limit:5,,,undefined,":[{"date":"2025-11-12","symbol":"CNCK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":-0.01,"defaultRemindTime":1762938000000,"name":null,"time":"盘前","dateTimestamp":1762923600000,"actualEps":null},{"date":"2025-05-13","symbol":"CNCK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747123200000,"name":null,"time":"盘前","dateTimestamp":1747108800000,"actualEps":null},{"market":"US","date":"2024-12-11","symbol":"CNCK","reason":null,"defaultRemindTime":1733927400000,"announcedDate":"2022-07-12","type":"delisting","dateTimestamp":1733893200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNCK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNCK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1754715600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNCK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNCK","date":"2025-12-01","current":-7.004834,"percent":0.814346,"low":-13.079873,"twenty":-8.512248,"median":-6.33965,"eighty":-4.25095,"high":70.675633,"avg":3.797845,"sd":25.236777,"marketCap":423839064},"quantilePoints":[{"date":"2024-12-20","current":61.041928,"twenty":60.822906,"median":61.041928,"eighty":65.36338,"marketCap":1084317715},{"date":"2024-12-27","current":61.535087,"twenty":56.994458,"median":60.676891,"eighty":61.436455,"marketCap":1090802869},{"date":"2025-01-03","current":61.998849,"twenty":59.611783,"median":61.535087,"eighty":64.502807,"marketCap":1102476146},{"date":"2025-01-10","current":65.096064,"twenty":60.463869,"median":61.998849,"eighty":65.115229,"marketCap":1154357376},{"date":"2025-01-17","current":64.287161,"twenty":58.957452,"median":62.484435,"eighty":64.893971,"marketCap":1159545499},{"date":"2025-01-24","current":69.050892,"twenty":60.250848,"median":64.011293,"eighty":65.457692,"marketCap":1239961406},{"date":"2025-01-31","current":63.608712,"twenty":60.763605,"median":63.735425,"eighty":65.457692,"marketCap":1154357376},{"date":"2025-02-07","current":55.550775,"twenty":58.982575,"median":63.289366,"eighty":65.192642,"marketCap":1024654300},{"date":"2025-02-14","current":-11.408947,"twenty":55.816397,"median":61.861482,"eighty":65.134394,"marketCap":972773070},{"date":"2025-02-21","current":-10.153353,"twenty":52.966967,"median":61.280986,"eighty":65.054543,"marketCap":884574978},{"date":"2025-02-28","current":-10.352762,"twenty":14.804326,"median":60.749152,"eighty":64.932736,"marketCap":900139347},{"date":"2025-03-07","current":-8.771009,"twenty":-9.216188,"median":59.359327,"eighty":64.707192,"marketCap":771733302},{"date":"2025-03-14","current":-9.031653,"twenty":-9.351091,"median":56.192691,"eighty":64.474069,"marketCap":797673917},{"date":"2025-03-21","current":-8.509575,"twenty":-9.437361,"median":55.550775,"eighty":64.373441,"marketCap":745792687},{"date":"2025-03-28","current":-8.153674,"twenty":-9.351091,"median":53.023117,"eighty":64.066467,"marketCap":704287702},{"date":"2025-04-04","current":-7.111264,"twenty":-9.242675,"median":52.672149,"eighty":63.719249,"marketCap":635545072},{"date":"2025-04-11","current":-7.005877,"twenty":-9.179322,"median":-6.426692,"eighty":63.660476,"marketCap":632951010},{"date":"2025-04-17","current":-8.62493,"twenty":-9.130547,"median":-6.86508,"eighty":63.480974,"marketCap":791188763},{"date":"2025-04-25","current":-10.430249,"twenty":-9.254963,"median":-7.111264,"eighty":62.775787,"marketCap":953317608},{"date":"2025-05-02","current":-10.816346,"twenty":-9.705085,"median":-7.562261,"eighty":61.971376,"marketCap":970179008},{"date":"2025-05-09","current":-11.258302,"twenty":-10.114158,"median":-7.820277,"eighty":61.796203,"marketCap":1011683992},{"date":"2025-05-16","current":-8.065847,"twenty":-10.31288,"median":-8.084538,"eighty":61.484267,"marketCap":793782825},{"date":"2025-05-23","current":-9.616592,"twenty":-10.15002,"median":-8.103228,"eighty":61.233174,"marketCap":959802762},{"date":"2025-05-30","current":-6.596679,"twenty":-10.13669,"median":-8.103228,"eighty":61.041928,"marketCap":656297564},{"date":"2025-06-06","current":-6.479849,"twenty":-10.024031,"median":-8.001098,"eighty":60.821414,"marketCap":647218349},{"date":"2025-06-13","current":-6.898177,"twenty":-9.939653,"median":-7.810309,"eighty":60.676891,"marketCap":688723333},{"date":"2025-06-20","current":-6.823828,"twenty":-9.917438,"median":-7.580186,"eighty":59.824805,"marketCap":671861933},{"date":"2025-06-27","current":-6.569321,"twenty":-9.761002,"median":-7.372806,"eighty":59.409818,"marketCap":652406472},{"date":"2025-07-03","current":-8.208486,"twenty":-9.668692,"median":-7.329076,"eighty":58.7942,"marketCap":813238286},{"date":"2025-07-11","current":-7.703277,"twenty":-9.622874,"median":-7.375036,"eighty":57.171055,"marketCap":754871902},{"date":"2025-07-18","current":-7.946366,"twenty":-9.521204,"median":-7.498793,"eighty":56.163204,"marketCap":767842209},{"date":"2025-07-25","current":-7.32925,"twenty":-9.427235,"median":-7.513449,"eighty":56.014189,"marketCap":716609494},{"date":"2025-08-01","current":-6.870668,"twenty":-9.323145,"median":-7.376246,"eighty":55.727856,"marketCap":655000533},{"date":"2025-08-08","current":-5.464416,"twenty":-9.230386,"median":-7.350153,"eighty":55.382035,"marketCap":599130529},{"date":"2025-08-15","current":-5.786292,"twenty":-9.166079,"median":-7.308412,"eighty":54.090135,"marketCap":633142305},{"date":"2025-08-22","current":-5.480068,"twenty":-9.112456,"median":-7.22944,"eighty":52.966967,"marketCap":597822383},{"date":"2025-08-29","current":-6.127982,"twenty":-9.083164,"median":-7.104066,"eighty":52.714755,"marketCap":673694808},{"date":"2025-09-05","current":-5.931962,"twenty":-9.064769,"median":-7.083593,"eighty":52.686667,"marketCap":644915613},{"date":"2025-09-12","current":-5.498498,"twenty":-9.042721,"median":-7.028107,"eighty":51.757044,"marketCap":603839852},{"date":"2025-09-19","current":-5.579366,"twenty":-9.033203,"median":-6.939903,"eighty":28.149142,"marketCap":609595691},{"date":"2025-09-26","current":-5.490394,"twenty":-8.985277,"median":-6.879578,"eighty":-5.261164,"marketCap":592589802},{"date":"2025-10-03","current":-5.809574,"twenty":-8.869344,"median":-6.837574,"eighty":-5.377255,"marketCap":637066741},{"date":"2025-10-10","current":-6.334433,"twenty":-8.788276,"median":-6.759466,"eighty":-5.423579,"marketCap":668462227},{"date":"2025-10-17","current":-5.368964,"twenty":-8.743419,"median":-6.733565,"eighty":-5.423579,"marketCap":575583914},{"date":"2025-10-24","current":-5.154165,"twenty":-8.702003,"median":-6.596679,"eighty":-5.390239,"marketCap":545496573},{"date":"2025-10-31","current":-4.415004,"twenty":-8.693835,"median":-6.56015,"eighty":-5.213334,"marketCap":463083422},{"date":"2025-11-07","current":-4.3993,"twenty":-8.670498,"median":-6.512311,"eighty":-4.874471,"marketCap":464391567},{"date":"2025-11-14","current":-4.25963,"twenty":-8.642231,"median":-6.473384,"eighty":-4.488617,"marketCap":446077533},{"date":"2025-11-21","current":-3.93207,"twenty":-8.58057,"median":-6.410981,"eighty":-4.405582,"marketCap":395059868},{"date":"2025-11-28","current":-4.185879,"twenty":-8.513139,"median":-6.344866,"eighty":-4.269042,"marketCap":423839064},{"date":"2025-12-01","current":-4.159068,"twenty":-8.512248,"median":-6.33965,"eighty":-4.25095,"marketCap":423839064}],"updateTime":1764687601372},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNCK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1146695534","title":"Coincheck Group N.v. 完成收购面向机构投资者的注册加密货币主经纪商 Aplo Sas","url":"https://stock-news.laohu8.com/highlight/detail?id=1146695534","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146695534?lang=zh_cn&edition=fundamental","pubTime":"2025-10-15 04:06","pubTimestamp":1760472376,"startTime":"0","endTime":"0","summary":"Coincheck Group N.v. 完成收购面向机构投资者的注册加密货币主经纪商 Aplo Sas","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNCK","BK4112"],"gpt_icon":0},{"id":"2564386394","title":"Coincheck计划收购数字资产主经纪商Aplo SAS","url":"https://stock-news.laohu8.com/highlight/detail?id=2564386394","media":"环球市场播报","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564386394?lang=zh_cn&edition=fundamental","pubTime":"2025-09-02 23:02","pubTimestamp":1756825320,"startTime":"0","endTime":"0","summary":"美股周二早盘，专注于加密货币交易的金融科技公司Coincheck集团（CNCK）股价基本持平，此前该公司宣布计划收购数字资产主经纪商Aplo SAS，以扩大其在欧洲的机构加密服务。\n　　此项收购符合Coincheck在全球加密市场扩大影响力的战略。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-09-02/doc-infpcqhx9898850.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CNCK","BK4112"],"gpt_icon":0},{"id":"1104381609","title":"Coincheck Group N.V.签署协议收购注册加密货币主经纪商Aplo Sas，该公司专门服务机构投资者","url":"https://stock-news.laohu8.com/highlight/detail?id=1104381609","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104381609?lang=zh_cn&edition=fundamental","pubTime":"2025-09-02 15:04","pubTimestamp":1756796669,"startTime":"0","endTime":"0","summary":"Coincheck Group N.V.签署协议收购注册加密货币主经纪商Aplo Sas，该公司专门服务机构投资者","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNCK","BK4112"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CNCK\",params:#limit:6,delay:false,,,undefined,":[]}}