ENG/中
老虎证券
行情
交易
收费
优惠与活动
帮助
TigerAI
专栏
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
COINCHECK GROUP N.V.
1.70
-0.2800
-14.14%
盘后：
1.84
0.1400
+8.24%
19:28 EDT
成交量：
11.70万
成交额：
21.21万
市值：
2.31亿
市盈率：
1,403.80
高：
2.14
开：
2.06
低：
1.68
收：
1.98
52周最高：
9.49
52周最低：
1.68
股本：
1.36亿
流通股本：
782.02万
量比：
2.26
换手率：
1.50%
股息：
- -
股息率：
- -
每股收益(TTM):
0.0012
每股收益(LYR):
-0.7678
净资产收益率：
0.22%
总资产收益率：
-0.00%
市净率：
2.59
市盈率(LYR):
-2.21
数据加载中...
总览
公司
新闻资讯
公告
公司资料
公司名字：
COINCHECK GROUP N.V.
交易所：
NASDAQ
成立时间：
2012
员工人数：
191
公司地址：
Nieuwezijds Voorburgwal 162,Amsterdam,Noord-Holland,Netherlands
官网：
http://www.coincheckgroup.com
邮编：
1012 SJ
电话：
31 20 522 2555
传真：
- -
简介：
Coincheck Group N.V.是一家荷兰公共有限责任公司，是Coincheck, Inc.的控股公司，Coincheck, Inc.经营“Coincheck”加密货币交易服务，已连续5年实现日本应用程序下载量最高。Coincheck, Inc.以“让新价值的交换更容易”为使命，旨在通过最新技术和先进的安全性，创造更好的服务，让人们感受到加密货币和区块链技术创造的新交易所的价值。
董事
名称
职位
Allerd D. Stikker
Non-Executive Director
David Burg
Non-Executive Director
Gary A. Simanson
Executive Director
Jessica Sinyin Tan
Non-Executive Director
Oki Matsumoto
Executive Director and Executive Chairperson
Takashi Oyagi
Lead Non-Executive Director
Toshihiko Katsuya
Non-Executive Director
Yo Nakagawa
Executive Director and Chief Planning Officer
Yuri Suzuki
Non-Executive Director
股东
名称
职位
Pascal St Jean
Chief Growth Officer, Chief Executive Officer
Satoshi Hasuo
Chief Operating Officer
Jason Sandberg
Chief Financial Officer
Marc Stone
Chief Legal Officer, General Counsel and Secretary
Yo Nakagawa
Executive Director and Chief Planning Officer
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CNCK/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"CNCK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNCK\",,,,,undefined,":{"symbol":"CNCK","market":"US","secType":"STK","nameCN":"COINCHECK GROUP N.V.","latestPrice":1.7,"timestamp":1774468800000,"preClose":1.98,"halted":0,"volume":117000,"hourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.7,"latestTime":"19:28 EDT","volume":605,"amount":1098.7363,"timestamp":1774481317493,"change":0.14,"changeRate":0.082353,"amplitude":0.082353},"delay":0,"changeRate":-0.14141414141414144,"floatShares":7820183,"shares":136000000,"eps":0.001211,"marketStatus":"已收盘","change":-0.28,"latestTime":"03-25 16:00:00 EDT","open":2.06,"high":2.1394,"low":1.68,"amount":212083.209,"amplitude":0.23202,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.001211,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774512000000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":1.98,"preHourTrading":{"tag":"盘前","latestPrice":2.09,"preClose":1.98,"latestTime":"08:00 EDT","volume":78,"amount":158.460003,"timestamp":1774440014739,"change":0.11,"changeRate":0.055556,"amplitude":0.030303},"postHourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.7,"latestTime":"19:28 EDT","volume":605,"amount":1098.7363,"timestamp":1774481317493,"change":0.14,"changeRate":0.082353,"amplitude":0.082353},"volumeRatio":2.261691},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNCK\",,,,,undefined,":{"symbol":"CNCK","floatShares":7820183,"roa":"-0.00%","roe":"0.22%","lyrEps":-0.76783,"volumeRatio":2.261691,"shares":136000000,"dividePrice":0,"high":2.1394,"amplitude":0.23202,"preClose":1.98,"low":1.68,"week52Low":1.68,"pbRate":"2.59","psRate":"0.08","week52High":9.49,"institutionHeld":0,"latestPrice":1.7,"eps":0.001211,"divideRate":0,"volume":117000,"delay":0,"ttmEps":0.001211,"open":2.06,"prevYearClose":2.52,"prevWeekClose":1.97,"prevMonthClose":2.41,"prevQuarterClose":2.52,"fiveDayClose":2.36,"twentyDayClose":2.46,"sixtyDayClose":3.48},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNCK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-12","symbol":"CNCK","fiscalQuarterEnding":"2025/12","expectedEps":0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1770872400000,"reportTimeType":"pre","actualEps":-0.82},{"date":"2025-11-12","symbol":"CNCK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":-0.01,"defaultRemindTime":1762938000000,"name":null,"time":"盘前","dateTimestamp":1762923600000,"actualEps":null},{"date":"2025-05-13","symbol":"CNCK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747123200000,"name":null,"time":"盘前","dateTimestamp":1747108800000,"actualEps":null},{"market":"US","date":"2024-12-11","symbol":"CNCK","reason":null,"defaultRemindTime":1733927400000,"announcedDate":"2022-07-12","type":"delisting","dateTimestamp":1733893200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNCK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNCK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1767758400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNCK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNCK","date":"2026-03-24","current":1403.798514,"percent":0.971338,"low":-13.079873,"twenty":-7.94662,"median":-5.625587,"eighty":52.676988,"high":2508.542826,"avg":188.202113,"sd":609.496916,"marketCap":352245900},"quantilePoints":[{"date":"2024-12-20","current":61.041928,"twenty":60.822906,"median":61.041928,"eighty":65.36338,"marketCap":1084317715},{"date":"2024-12-27","current":61.535087,"twenty":56.994458,"median":60.676891,"eighty":61.436455,"marketCap":1090802869},{"date":"2025-01-03","current":61.998849,"twenty":59.611783,"median":61.535087,"eighty":64.502807,"marketCap":1102476146},{"date":"2025-01-10","current":65.096064,"twenty":60.463869,"median":61.998849,"eighty":65.115229,"marketCap":1154357376},{"date":"2025-01-17","current":64.287161,"twenty":58.957452,"median":62.484435,"eighty":64.893971,"marketCap":1159545499},{"date":"2025-01-24","current":69.050892,"twenty":60.250848,"median":64.011293,"eighty":65.457692,"marketCap":1239961406},{"date":"2025-01-31","current":63.608712,"twenty":60.763605,"median":63.735425,"eighty":65.457692,"marketCap":1154357376},{"date":"2025-02-07","current":55.550775,"twenty":58.982575,"median":63.289366,"eighty":65.192642,"marketCap":1024654300},{"date":"2025-02-14","current":-11.408947,"twenty":55.816397,"median":61.861482,"eighty":65.134394,"marketCap":972773070},{"date":"2025-02-21","current":-10.153353,"twenty":52.966967,"median":61.280986,"eighty":65.054543,"marketCap":884574978},{"date":"2025-02-28","current":-10.352762,"twenty":14.804326,"median":60.749152,"eighty":64.932736,"marketCap":900139347},{"date":"2025-03-07","current":-8.771009,"twenty":-9.216188,"median":59.359327,"eighty":64.707192,"marketCap":771733302},{"date":"2025-03-14","current":-9.031653,"twenty":-9.351091,"median":56.192691,"eighty":64.474069,"marketCap":797673917},{"date":"2025-03-21","current":-8.509575,"twenty":-9.437361,"median":55.550775,"eighty":64.373441,"marketCap":745792687},{"date":"2025-03-28","current":-8.153674,"twenty":-9.351091,"median":53.023117,"eighty":64.066467,"marketCap":704287702},{"date":"2025-04-04","current":-7.111264,"twenty":-9.242675,"median":52.672149,"eighty":63.719249,"marketCap":635545072},{"date":"2025-04-11","current":-7.005877,"twenty":-9.179322,"median":-6.426692,"eighty":63.660476,"marketCap":632951010},{"date":"2025-04-17","current":-8.62493,"twenty":-9.130547,"median":-6.86508,"eighty":63.480974,"marketCap":791188763},{"date":"2025-04-25","current":-10.430249,"twenty":-9.254963,"median":-7.111264,"eighty":62.775787,"marketCap":953317608},{"date":"2025-05-02","current":-10.816346,"twenty":-9.705085,"median":-7.562261,"eighty":61.971376,"marketCap":970179008},{"date":"2025-05-09","current":-11.258302,"twenty":-10.114158,"median":-7.820277,"eighty":61.796203,"marketCap":1011683992},{"date":"2025-05-16","current":-8.065847,"twenty":-10.31288,"median":-8.084538,"eighty":61.484267,"marketCap":793782825},{"date":"2025-05-23","current":-9.616592,"twenty":-10.15002,"median":-8.103228,"eighty":61.233174,"marketCap":959802762},{"date":"2025-05-30","current":-6.596679,"twenty":-10.13669,"median":-8.103228,"eighty":61.041928,"marketCap":656297564},{"date":"2025-06-06","current":-6.479849,"twenty":-10.024031,"median":-8.001098,"eighty":60.821414,"marketCap":647218349},{"date":"2025-06-13","current":-6.898177,"twenty":-9.939653,"median":-7.810309,"eighty":60.676891,"marketCap":688723333},{"date":"2025-06-20","current":-6.823828,"twenty":-9.917438,"median":-7.580186,"eighty":59.824805,"marketCap":671861933},{"date":"2025-06-27","current":-6.569321,"twenty":-9.761002,"median":-7.372806,"eighty":59.409818,"marketCap":652406472},{"date":"2025-07-03","current":-8.208486,"twenty":-9.668692,"median":-7.329076,"eighty":58.7942,"marketCap":813238286},{"date":"2025-07-11","current":-7.703277,"twenty":-9.622874,"median":-7.375036,"eighty":57.171055,"marketCap":754871902},{"date":"2025-07-18","current":-7.946366,"twenty":-9.521204,"median":-7.498793,"eighty":56.163204,"marketCap":767842209},{"date":"2025-07-25","current":-7.32925,"twenty":-9.427235,"median":-7.513449,"eighty":56.014189,"marketCap":716609494},{"date":"2025-08-01","current":-6.870668,"twenty":-9.323145,"median":-7.376246,"eighty":55.727856,"marketCap":655000533},{"date":"2025-08-08","current":-5.464416,"twenty":-9.230386,"median":-7.350153,"eighty":55.382035,"marketCap":599130529},{"date":"2025-08-15","current":-5.786292,"twenty":-9.166079,"median":-7.308412,"eighty":54.090135,"marketCap":633142305},{"date":"2025-08-22","current":-5.480068,"twenty":-9.112456,"median":-7.22944,"eighty":52.966967,"marketCap":597822383},{"date":"2025-08-29","current":-6.127982,"twenty":-9.083164,"median":-7.104066,"eighty":52.714755,"marketCap":673694808},{"date":"2025-09-05","current":-5.931962,"twenty":-9.064769,"median":-7.083593,"eighty":52.686667,"marketCap":644915613},{"date":"2025-09-12","current":-5.498498,"twenty":-9.042721,"median":-7.028107,"eighty":51.757044,"marketCap":603839852},{"date":"2025-09-19","current":-5.579366,"twenty":-9.033203,"median":-6.939903,"eighty":28.149142,"marketCap":609595691},{"date":"2025-09-26","current":-5.490394,"twenty":-8.985277,"median":-6.879578,"eighty":-5.261164,"marketCap":592589802},{"date":"2025-10-03","current":-5.809574,"twenty":-8.869344,"median":-6.837574,"eighty":-5.377255,"marketCap":637066741},{"date":"2025-10-10","current":-6.334433,"twenty":-8.788276,"median":-6.759466,"eighty":-5.423579,"marketCap":668462227},{"date":"2025-10-17","current":-5.368964,"twenty":-8.743419,"median":-6.733565,"eighty":-5.423579,"marketCap":575583914},{"date":"2025-10-24","current":-5.154165,"twenty":-8.702003,"median":-6.596679,"eighty":-5.390239,"marketCap":545496573},{"date":"2025-10-31","current":-4.415004,"twenty":-8.693835,"median":-6.56015,"eighty":-5.213334,"marketCap":463083422},{"date":"2025-11-07","current":-4.3993,"twenty":-8.670498,"median":-6.512311,"eighty":-4.874471,"marketCap":464391567},{"date":"2025-11-14","current":-4.25963,"twenty":-8.642231,"median":-6.473384,"eighty":-4.488617,"marketCap":446077533},{"date":"2025-11-21","current":-3.93207,"twenty":-8.58057,"median":-6.410981,"eighty":-4.405582,"marketCap":395059868},{"date":"2025-11-28","current":-4.185879,"twenty":-8.513139,"median":-6.344866,"eighty":-4.269042,"marketCap":423839064},{"date":"2025-12-05","current":-7.292399,"twenty":-8.513139,"median":-6.380402,"eighty":-4.269042,"marketCap":745642798},{"date":"2025-12-12","current":-5.968234,"twenty":-8.50514,"median":-6.344866,"eighty":-4.32025,"marketCap":608287545},{"date":"2025-12-19","current":-2.736882,"twenty":-8.484819,"median":-6.289994,"eighty":-4.248057,"marketCap":278634940},{"date":"2025-12-26","current":-3.946636,"twenty":-8.474486,"median":-6.187314,"eighty":-4.159068,"marketCap":400292449},{"date":"2026-01-02","current":-3.264999,"twenty":-8.307024,"median":-6.133937,"eighty":-4.061703,"marketCap":329652605},{"date":"2026-01-09","current":-3.64553,"twenty":-8.21982,"median":-6.069849,"eighty":-3.922777,"marketCap":367588818},{"date":"2026-01-16","current":-3.523833,"twenty":-8.203305,"median":-5.950098,"eighty":-3.745719,"marketCap":351891074},{"date":"2026-01-23","current":-3.717178,"twenty":-8.190936,"median":-5.916019,"eighty":-3.630494,"marketCap":371513253},{"date":"2026-01-30","current":-3.087287,"twenty":-8.165626,"median":-5.858478,"eighty":-3.546338,"marketCap":319428736},{"date":"2026-02-06","current":-3.195575,"twenty":-8.147027,"median":-5.850028,"eighty":-3.499492,"marketCap":322147279},{"date":"2026-02-13","current":2088.594842,"twenty":-8.129943,"median":-5.830439,"eighty":-3.462173,"marketCap":342536347},{"date":"2026-02-20","current":2055.350298,"twenty":-8.114196,"median":-5.809574,"eighty":-3.448904,"marketCap":331662177},{"date":"2026-02-27","current":2067.978972,"twenty":-8.088276,"median":-5.780964,"eighty":-3.327737,"marketCap":330982542},{"date":"2026-03-06","current":2058.767459,"twenty":-8.061332,"median":-5.718476,"eighty":-3.244649,"marketCap":326225092},{"date":"2026-03-13","current":2466.807467,"twenty":-8.01179,"median":-5.647588,"eighty":-3.113593,"marketCap":387307414},{"date":"2026-03-20","current":2381.951185,"twenty":-7.947129,"median":-5.63748,"eighty":29.135879,"marketCap":376707421},{"date":"2026-03-24","current":2237.987281,"twenty":-7.94662,"median":-5.625587,"eighty":52.676988,"marketCap":352245900}],"updateTime":1774496992008},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":545475297,"yearFounded":2012,"employeeNum":191,"address":"Nieuwezijds Voorburgwal 162,Amsterdam,Noord-Holland,Netherlands","zipCode":"1012 SJ","officePhone":"31 20 522 2555"},"stockCompanyDetail":{"websiteUrl":"http://www.coincheckgroup.com","stockEarnings":[{"period":"1week","weight":-0.1161},{"period":"1month","weight":-0.2112},{"period":"3month","weight":-0.3529},{"period":"6month","weight":-0.5629},{"period":"1year","weight":-0.6796},{"period":"ytd","weight":-0.2143}],"compareEarnings":[{"period":"1week","weight":-0.0263},{"period":"1month","weight":-0.0526},{"period":"3month","weight":-0.0539},{"period":"6month","weight":-0.0074},{"period":"1year","weight":0.1378},{"period":"ytd","weight":-0.0421}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Coincheck Group N.V.是一家荷兰公共有限责任公司，是Coincheck, Inc.的控股公司，Coincheck, Inc.经营“Coincheck”加密货币交易服务，已连续5年实现日本应用程序下载量最高。Coincheck, Inc.以“让新价值的交换更容易”为使命，旨在通过最新技术和先进的安全性，创造更好的服务，让人们感受到加密货币和区块链技术创造的新交易所的价值。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.02124},{"month":2,"riseRate":0.4,"avgChangeRate":-0.07534},{"month":3,"riseRate":0.6,"avgChangeRate":-0.077529},{"month":4,"riseRate":0.75,"avgChangeRate":0.100817},{"month":5,"riseRate":0.5,"avgChangeRate":-0.068894},{"month":6,"riseRate":0.25,"avgChangeRate":0.019072},{"month":7,"riseRate":0.25,"avgChangeRate":-0.021558},{"month":8,"riseRate":0.5,"avgChangeRate":0.000266},{"month":9,"riseRate":0.5,"avgChangeRate":-0.017877},{"month":10,"riseRate":0.6,"avgChangeRate":-0.041718},{"month":11,"riseRate":0.8,"avgChangeRate":-0.012212},{"month":12,"riseRate":0.2,"avgChangeRate":-0.07997}],"exchange":"NASDAQ","name":"COINCHECK GROUP N.V.","nameEN":"COINCHECK GROUP N.V."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CNCK\",market:\"US\",,,undefined,":{"directors":[{"name":"Allerd D. Stikker","position":"Non-Executive Director"},{"name":"David Burg","position":"Non-Executive Director"},{"name":"Gary A. Simanson","position":"Executive Director"},{"name":"Jessica Sinyin Tan","position":"Non-Executive Director"},{"name":"Oki Matsumoto","position":"Executive Director and Executive Chairperson"},{"name":"Takashi Oyagi","position":"Lead Non-Executive Director"},{"name":"Toshihiko Katsuya","position":"Non-Executive Director"},{"name":"Yo Nakagawa","position":"Executive Director and Chief Planning Officer"},{"name":"Yuri Suzuki","position":"Non-Executive Director"}],"executives":[{"name":"Pascal St Jean","position":"Chief Growth Officer, Chief Executive Officer"},{"name":"Satoshi Hasuo","position":"Chief Operating Officer"},{"name":"Jason Sandberg","position":"Chief Financial Officer"},{"name":"Marc Stone","position":"Chief Legal Officer, General Counsel and Secretary"},{"name":"Yo Nakagawa","position":"Executive Director and Chief Planning Officer"}]}}}