美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Concord Acquisition Corp

10.16

0.0000

成交量：- -

成交额：- -

市值：3.58亿

市盈率：19.82

高：10.16

开：10.16

低：10.16

收：10.16

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CND"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CND\",,,,,undefined,":{"symbol":"CND","market":"US","secType":"STK","nameCN":"Concord Acquisition Corp","latestPrice":10.16,"timestamp":1729886400000,"preClose":10.16,"halted":0,"volume":0,"delay":0,"floatShares":25498998,"shares":35252000,"eps":0.512711,"marketStatus":"盘后交易","change":0,"latestTime":"07-02 16:09:18 EDT","open":10.16,"high":10.16,"low":10.16,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.512711,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751500800000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":10.16,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CND\",,,,,undefined,":{"symbol":"CND","floatShares":25498998,"roa":"-0.28%","roe":"--","lyrEps":-0.783254,"shares":35252000,"dividePrice":0,"high":10.16,"amplitude":0,"preClose":10.16,"low":10.16,"week52Low":9.83,"pbRate":"-34.73","week52High":11.8,"institutionHeld":0,"latestPrice":10.16,"eps":0.512711,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.512711,"open":10.16,"prevYearClose":10.4},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CND\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CND\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CND\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-12-12","symbol":"CND","reason":null,"defaultRemindTime":1670855400000,"announcedDate":"2021-09-08","type":"delisting","dateTimestamp":1670821200000},{"market":"US","date":"2022-11-14","symbol":"CND","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1668402000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2022-08-10","symbol":"CND","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1660104000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2022-05-13","symbol":"CND","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1652414400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CND\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CND\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CND\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CND","date":"2022-12-09","current":19.816224,"percent":0.987805,"low":-1014.799398,"twenty":-536.200063,"median":-503.641425,"eighty":-68.665546,"high":19.855233,"avg":-395.794945,"sd":292.418505,"marketCap":358160320},"quantilePoints":[{"date":"2021-04-01","current":-992.473811,"twenty":-992.473811,"median":-992.473811,"eighty":-992.473811,"marketCap":344764560},{"date":"2021-04-09","current":-1007.695802,"twenty":-1004.651404,"median":-1000.592206,"eighty":-995.518209,"marketCap":350052360},{"date":"2021-04-16","current":-1008.710601,"twenty":-1008.710601,"median":-1007.695802,"eighty":-999.577407,"marketCap":350404880},{"date":"2021-04-23","current":-998.562607,"twenty":-1008.710601,"median":-1003.129205,"eighty":-998.562607,"marketCap":346879680},{"date":"2021-04-30","current":-999.577407,"twenty":-1007.695802,"median":-999.577407,"eighty":-995.518209,"marketCap":347232200},{"date":"2021-05-07","current":-993.48861,"twenty":-1007.695802,"median":-999.070007,"eighty":-994.50341,"marketCap":345117080},{"date":"2021-05-14","current":-995.518209,"twenty":-1005.666203,"median":-997.547808,"eighty":-994.50341,"marketCap":345822120},{"date":"2021-05-21","current":-997.547808,"twenty":-1004.651404,"median":-997.547808,"eighty":-995.518209,"marketCap":346527160},{"date":"2021-05-28","current":-995.518209,"twenty":-1002.621805,"median":-997.547808,"eighty":-995.518209,"marketCap":345822120},{"date":"2021-06-04","current":-500.589053,"twenty":-1001.809966,"median":-997.547808,"eighty":-993.28565,"marketCap":346879680},{"date":"2021-06-11","current":-500.080324,"twenty":-1000.795166,"median":-996.533009,"eighty":-990.241252,"marketCap":346527160},{"date":"2021-06-18","current":-499.39354,"twenty":-999.780367,"median":-995.518209,"eighty":-500.080324,"marketCap":346051258},{"date":"2021-06-25","current":-496.519223,"twenty":-999.577407,"median":-995.518209,"eighty":-499.571595,"marketCap":344059520},{"date":"2021-07-02","current":-499.062867,"twenty":-999.577407,"median":-995.518209,"eighty":-499.535984,"marketCap":345822120},{"date":"2021-07-09","current":-536.708791,"twenty":-999.577407,"median":-994.50341,"eighty":-499.571595,"marketCap":371908600},{"date":"2021-07-16","current":-529.077861,"twenty":-999.577407,"median":-991.966412,"eighty":-499.571595,"marketCap":366620800},{"date":"2021-07-23","current":-513.307271,"twenty":-998.968527,"median":-990.444212,"eighty":-499.571595,"marketCap":355692680},{"date":"2021-07-30","current":-520.429473,"twenty":-998.562607,"median":-535.945698,"eighty":-499.876832,"marketCap":360627960},{"date":"2021-08-06","current":-516.868372,"twenty":-997.953728,"median":-533.14769,"eighty":-500.080324,"marketCap":358160320},{"date":"2021-08-13","current":-532.638962,"twenty":-997.547808,"median":-533.910783,"eighty":-500.080324,"marketCap":369088440},{"date":"2021-08-20","current":-528.060403,"twenty":-997.547808,"median":-532.638962,"eighty":-500.385561,"marketCap":365915760},{"date":"2021-08-27","current":-528.569132,"twenty":-997.547808,"median":-531.112775,"eighty":-500.589053,"marketCap":366268280},{"date":"2021-09-03","current":-540.269892,"twenty":-997.547808,"median":-532.638962,"eighty":-500.690799,"marketCap":374376240},{"date":"2021-09-10","current":-520.429473,"twenty":-997.547808,"median":-531.621504,"eighty":-501.097781,"marketCap":360627960},{"date":"2021-09-17","current":-520.938201,"twenty":-997.547808,"median":-530.604047,"eighty":-501.097781,"marketCap":360980480},{"date":"2021-09-24","current":-517.3771,"twenty":-996.533009,"median":-528.569132,"eighty":-503.132696,"marketCap":358512840},{"date":"2021-10-01","current":-512.798542,"twenty":-996.533009,"median":-526.279852,"eighty":-503.641425,"marketCap":355340160},{"date":"2021-10-08","current":-511.272356,"twenty":-995.518209,"median":-522.973116,"eighty":-505.67634,"marketCap":354282600},{"date":"2021-10-15","current":-514.324728,"twenty":-995.518209,"median":-521.44693,"eighty":-510.763627,"marketCap":356397720},{"date":"2021-10-22","current":-510.254898,"twenty":-995.518209,"median":-520.429473,"eighty":-510.254898,"marketCap":353577560},{"date":"2021-10-29","current":-552.479381,"twenty":-995.518209,"median":-521.192566,"eighty":-510.763627,"marketCap":382836720},{"date":"2021-11-05","current":-648.629108,"twenty":-995.518209,"median":-521.955659,"eighty":-510.763627,"marketCap":449463000},{"date":"2021-11-12","current":-628.788688,"twenty":-995.518209,"median":-523.990573,"eighty":-511.272356,"marketCap":435714720},{"date":"2021-11-19","current":-604.36971,"twenty":-995.518209,"median":-528.569132,"eighty":-511.272356,"marketCap":418793760},{"date":"2021-11-26","current":-575.372173,"twenty":-994.70637,"median":-529.077861,"eighty":-511.272356,"marketCap":398700120},{"date":"2021-12-03","current":-540.269892,"twenty":-994.50341,"median":-530.604047,"eighty":-511.679338,"marketCap":374376240},{"date":"2021-12-10","current":-543.830993,"twenty":-993.69157,"median":-532.638962,"eighty":-511.781084,"marketCap":376843880},{"date":"2021-12-17","current":-530.604047,"twenty":-992.676771,"median":-532.893326,"eighty":-512.188067,"marketCap":367678360},{"date":"2021-12-23","current":-528.569132,"twenty":-991.864932,"median":-532.638962,"eighty":-512.289813,"marketCap":366268280},{"date":"2021-12-31","current":-527.042946,"twenty":-991.459012,"median":-531.621504,"eighty":-512.289813,"marketCap":365210720},{"date":"2022-01-07","current":-512.289813,"twenty":-990.850132,"median":-530.604047,"eighty":-512.289813,"marketCap":354987640},{"date":"2022-01-14","current":-512.289813,"twenty":-989.835333,"median":-530.604047,"eighty":-512.289813,"marketCap":354987640},{"date":"2022-01-21","current":-512.289813,"twenty":-858.196578,"median":-529.077861,"eighty":-512.289813,"marketCap":354987640},{"date":"2022-01-28","current":-505.67634,"twenty":-658.905428,"median":-528.569132,"eighty":-511.781084,"marketCap":350404880},{"date":"2022-02-04","current":-508.219983,"twenty":-652.597192,"median":-528.060403,"eighty":-511.272356,"marketCap":352167480},{"date":"2022-02-11","current":-515.850914,"twenty":-647.001176,"median":-526.279853,"eighty":-511.272356,"marketCap":357455280},{"date":"2022-02-18","current":-513.815999,"twenty":-642.320872,"median":-525.51676,"eighty":-511.272356,"marketCap":356045200},{"date":"2022-02-25","current":-506.693797,"twenty":-636.928347,"median":-524.499302,"eighty":-510.865373,"marketCap":351109920},{"date":"2022-03-04","current":-505.167611,"twenty":-626.652027,"median":-522.718752,"eighty":-510.356644,"marketCap":350052360},{"date":"2022-03-11","current":-12.690637,"twenty":-617.494911,"median":-521.44693,"eighty":-508.830458,"marketCap":350404880},{"date":"2022-03-18","current":-12.690637,"twenty":-615.053013,"median":-521.192566,"eighty":-506.286815,"marketCap":350404880},{"date":"2022-03-25","current":-12.665103,"twenty":-613.730318,"median":-520.429473,"eighty":-505.67634,"marketCap":349699840},{"date":"2022-04-01","current":-12.703405,"twenty":-607.625574,"median":-520.429473,"eighty":-505.167611,"marketCap":350757400},{"date":"2022-04-08","current":-12.767241,"twenty":-602.538287,"median":-519.920744,"eighty":-503.743171,"marketCap":352520000},{"date":"2022-04-14","current":-12.780008,"twenty":-595.212593,"median":-518.394558,"eighty":-501.097781,"marketCap":352872520},{"date":"2022-04-22","current":-12.716172,"twenty":-594.195136,"median":-518.394558,"eighty":-500.080324,"marketCap":351109920},{"date":"2022-04-29","current":-12.703405,"twenty":-584.020562,"median":-518.394558,"eighty":-499.571595,"marketCap":350757400},{"date":"2022-05-06","current":-12.728939,"twenty":-583.003104,"median":-517.3771,"eighty":-499.062867,"marketCap":351462440},{"date":"2022-05-13","current":-12.639568,"twenty":-576.389631,"median":-517.3771,"eighty":-498.045409,"marketCap":348994800},{"date":"2022-05-20","current":-68.458306,"twenty":-575.372173,"median":-516.868372,"eighty":-497.027952,"marketCap":349347320},{"date":"2022-05-27","current":-68.596466,"twenty":-575.372173,"median":-516.359643,"eighty":-68.734626,"marketCap":350052360},{"date":"2022-06-03","current":-68.527386,"twenty":-575.372173,"median":-515.850914,"eighty":-68.596466,"marketCap":349699840},{"date":"2022-06-10","current":-68.803706,"twenty":-570.081395,"median":-515.087821,"eighty":-68.596466,"marketCap":351109920},{"date":"2022-06-17","current":-68.596466,"twenty":-568.7587,"median":-514.324728,"eighty":-68.596466,"marketCap":350052360},{"date":"2022-06-24","current":-68.596466,"twenty":-563.874905,"median":-514.324728,"eighty":-68.596466,"marketCap":350052360},{"date":"2022-07-01","current":-68.803706,"twenty":-560.008566,"median":-513.815999,"eighty":-68.596466,"marketCap":351109920},{"date":"2022-07-08","current":-68.803706,"twenty":-559.1946,"median":-513.815999,"eighty":-68.596466,"marketCap":351109920},{"date":"2022-07-15","current":-68.872786,"twenty":-556.549211,"median":-513.307271,"eighty":-68.596466,"marketCap":351462440},{"date":"2022-07-22","current":-69.149106,"twenty":-553.089856,"median":-513.052907,"eighty":-68.624098,"marketCap":352872520},{"date":"2022-07-29","current":-69.149106,"twenty":-552.27589,"median":-512.289813,"eighty":-68.665546,"marketCap":352872520},{"date":"2022-08-05","current":-69.149106,"twenty":-551.970653,"median":-512.289813,"eighty":-68.665546,"marketCap":352872520},{"date":"2022-08-12","current":-289.628464,"twenty":-551.970653,"median":-512.289813,"eighty":-68.665546,"marketCap":353577560},{"date":"2022-08-19","current":-289.339702,"twenty":-549.833992,"median":-512.289813,"eighty":-68.665546,"marketCap":353225040},{"date":"2022-08-22","current":-289.05094,"twenty":-549.121772,"median":-512.289813,"eighty":-68.665546,"marketCap":352872520},{"date":"2022-09-01","current":-290.494751,"twenty":-548.20606,"median":-512.035449,"eighty":-68.665546,"marketCap":354635120},{"date":"2022-09-06","current":-290.783513,"twenty":-548.104315,"median":-511.781084,"eighty":-68.665546,"marketCap":354987640},{"date":"2022-09-16","current":-290.205988,"twenty":-547.595586,"median":-511.272356,"eighty":-68.665546,"marketCap":354282600},{"date":"2022-09-23","current":-290.494751,"twenty":-547.188603,"median":-511.272356,"eighty":-68.665546,"marketCap":354635120},{"date":"2022-09-30","current":-290.205988,"twenty":-545.662417,"median":-510.763627,"eighty":-68.693178,"marketCap":354282600},{"date":"2022-10-07","current":-290.783513,"twenty":-543.830993,"median":-510.763627,"eighty":-68.734626,"marketCap":354987640},{"date":"2022-10-14","current":-291.072275,"twenty":-543.627502,"median":-510.254898,"eighty":-68.734626,"marketCap":355340160},{"date":"2022-10-21","current":-291.072275,"twenty":-542.101316,"median":-508.983076,"eighty":-68.734626,"marketCap":355340160},{"date":"2022-10-28","current":-292.227324,"twenty":-540.269892,"median":-507.202526,"eighty":-68.734626,"marketCap":356750240},{"date":"2022-11-04","current":-292.516086,"twenty":-539.862909,"median":-506.185069,"eighty":-68.734626,"marketCap":357102760},{"date":"2022-11-10","current":-292.227324,"twenty":-538.947198,"median":-505.930704,"eighty":-68.734626,"marketCap":356750240},{"date":"2022-11-18","current":19.757712,"twenty":-537.522757,"median":-505.67634,"eighty":-68.734626,"marketCap":357102760},{"date":"2022-11-25","current":19.757712,"twenty":-536.708791,"median":-505.167611,"eighty":-68.734626,"marketCap":357102760},{"date":"2022-12-02","current":19.816224,"twenty":-536.200063,"median":-504.658883,"eighty":-68.665546,"marketCap":358160320},{"date":"2022-12-09","current":19.816224,"twenty":-536.200063,"median":-503.641425,"eighty":-68.665546,"marketCap":358160320}],"updateTime":1751486958502}}}