美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Collective Mng

18.07

-0.3850-2.09%

成交量：3,195.00

成交额：5.78万

市值：16.66亿

市盈率：-31.81

高：18.26

开：18.19

低：18.01

收：18.45

52周最高：21.24

52周最低：5.56

股本：9,224.67万

流通股本：4,718.75万

量比：0.60

换手率：0.01%

股息：- -

股息率：- -

每股收益(TTM):-0.5679

每股收益(LYR):-0.3940

净资产收益率：-120.35%

总资产收益率：-43.73%

市净率：27.33

市盈率(LYR):-45.85

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CNL/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CNL","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNL\",,,,,undefined,":{"symbol":"CNL","market":"US","secType":"STK","nameCN":"Collective Mng","latestPrice":18.065,"timestamp":1770735585183,"preClose":18.45,"halted":0,"volume":3195,"delay":0,"changeRate":-0.020867208672086614,"floatShares":47187500,"shares":92246700,"eps":-0.567881,"marketStatus":"交易中","change":-0.385,"latestTime":"02-10 09:59:56 EST","open":18.19,"high":18.255,"low":18.01,"amount":57782.71881,"amplitude":0.013279,"askPrice":17.96,"askSize":100,"bidPrice":17.79,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.567881,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"listingDate":402552000000,"exchange":"AMEX","adjPreClose":18.45,"preHourTrading":{"tag":"盘前","latestPrice":18.03,"preClose":18.45,"latestTime":"08:40 EST","volume":14,"amount":255.29999600000002,"timestamp":1770730822654,"change":-0.42,"changeRate":-0.022764,"amplitude":0.013008},"postHourTrading":{"tag":"盘后","latestPrice":18.45,"preClose":18.45,"latestTime":"19:53 EST","volume":5628,"amount":102381.831011,"timestamp":1770684817794,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.598753},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNL\",,,,,undefined,":{"symbol":"CNL","floatShares":47187500,"roa":"-43.73%","roe":"-120.35%","lyrEps":-0.393981,"volumeRatio":0.598753,"shares":92246700,"dividePrice":0,"high":18.255,"amplitude":0.013279,"preClose":18.45,"low":18.01,"week52Low":5.56,"pbRate":"27.33","week52High":21.2386,"institutionHeld":0.7306,"latestPrice":18.065,"eps":-0.567881,"divideRate":0,"volume":3195,"delay":0,"ttmEps":-0.567881,"open":18.19,"prevYearClose":14.59,"prevWeekClose":16.28,"prevMonthClose":16.37,"prevQuarterClose":14.59,"fiveDayClose":18.26,"twentyDayClose":15.23,"sixtyDayClose":10.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-12","symbol":"CNL","fiscalQuarterEnding":"2025/09","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2025-08-13","symbol":"CNL","fiscalQuarterEnding":"2025/06","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-05-13","symbol":"CNL","fiscalQuarterEnding":"2025/03","expectedEps":-0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2025-03-26","symbol":"CNL","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-11-13","symbol":"CNL","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.8571,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8571,"analysts":7,"updateTime":1761886800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNL","date":"2026-02-09","current":-31.811242,"percent":0.047493,"low":-39.738772,"twenty":-28.524065,"median":-21.896891,"eighty":-12.217893,"high":-1.170671,"avg":-21.355068,"sd":7.550686,"marketCap":1511010291.73},"quantilePoints":[{"date":"2024-08-02","current":-9.441221,"twenty":-9.441221,"median":-9.441221,"eighty":-9.441221,"marketCap":187739658.24},{"date":"2024-08-09","current":-9.135566,"twenty":-9.299596,"median":-9.204007,"eighty":-8.997257,"marketCap":181661679.65},{"date":"2024-08-16","current":-10.517964,"twenty":-10.220987,"median":-9.299596,"eighty":-9.088885,"marketCap":211617168.17},{"date":"2024-08-23","current":-10.39538,"twenty":-10.669593,"median":-9.996361,"eighty":-9.135566,"marketCap":209150833.02},{"date":"2024-08-30","current":-11.399893,"twenty":-11.088868,"median":-10.39538,"eighty":-9.272448,"marketCap":229361216.09},{"date":"2024-09-06","current":-11.136392,"twenty":-11.120196,"median":-10.669593,"eighty":-9.294166,"marketCap":224059683.08},{"date":"2024-09-13","current":-11.37823,"twenty":-11.120196,"median":-10.722006,"eighty":-9.412896,"marketCap":228925366.33},{"date":"2024-09-20","current":-11.576484,"twenty":-11.270322,"median":-10.837011,"eighty":-9.705633,"marketCap":232914158.2},{"date":"2024-09-27","current":-11.306193,"twenty":-11.422708,"median":-10.966534,"eighty":-10.131137,"marketCap":227476021.82},{"date":"2024-10-04","current":-11.046035,"twenty":-11.401298,"median":-10.997773,"eighty":-10.359173,"marketCap":222241754.91},{"date":"2024-10-11","current":-11.095317,"twenty":-11.382563,"median":-10.966534,"eighty":-10.395048,"marketCap":223233287.78},{"date":"2024-10-18","current":-11.149189,"twenty":-11.3206,"median":-10.985377,"eighty":-10.493447,"marketCap":224317146.51},{"date":"2024-10-25","current":-13.203923,"twenty":-11.494505,"median":-11.027072,"eighty":-10.565158,"marketCap":265657568.43},{"date":"2024-10-31","current":-13.741622,"twenty":-11.610369,"median":-11.067452,"eighty":-10.632539,"marketCap":276475858.63},{"date":"2024-11-08","current":-12.922445,"twenty":-11.831251,"median":-11.116147,"eighty":-10.672656,"marketCap":259994332.44},{"date":"2024-11-15","current":-10.558058,"twenty":-12.19239,"median":-11.140083,"eighty":-10.672656,"marketCap":239361353.97},{"date":"2024-11-22","current":-10.298609,"twenty":-11.982139,"median":-11.095317,"eighty":-10.54202,"marketCap":233479394.57},{"date":"2024-11-29","current":-12.215759,"twenty":-12.165464,"median":-11.116147,"eighty":-10.534002,"marketCap":276943035.58},{"date":"2024-12-06","current":-12.199041,"twenty":-12.205969,"median":-11.145,"eighty":-10.565618,"marketCap":276564032.02},{"date":"2024-12-13","current":-13.077879,"twenty":-12.21369,"median":-11.240831,"eighty":-10.581517,"marketCap":296488113.1},{"date":"2024-12-20","current":-13.448878,"twenty":-12.413115,"median":-11.24549,"eighty":-10.620851,"marketCap":304899025.41},{"date":"2024-12-27","current":-14.182921,"twenty":-12.677603,"median":-11.342212,"eighty":-10.670614,"marketCap":321540487.77},{"date":"2025-01-03","current":-14.438543,"twenty":-12.744195,"median":-11.403405,"eighty":-10.674698,"marketCap":327335687.82},{"date":"2025-01-10","current":-15.117207,"twenty":-12.924506,"median":-11.497209,"eighty":-10.71082,"marketCap":342721664.62},{"date":"2025-01-17","current":-15.527106,"twenty":-13.103088,"median":-11.5389,"eighty":-10.759422,"marketCap":352014461.46},{"date":"2025-01-24","current":-16.809298,"twenty":-13.518868,"median":-11.661197,"eighty":-10.793922,"marketCap":381082994.01},{"date":"2025-01-31","current":-17.531439,"twenty":-13.973411,"median":-11.787467,"eighty":-10.811738,"marketCap":397454626.53},{"date":"2025-02-07","current":-19.236799,"twenty":-14.182921,"median":-11.848468,"eighty":-10.81696,"marketCap":436116782.12},{"date":"2025-02-14","current":-20.997057,"twenty":-14.61066,"median":-11.954834,"eighty":-10.830132,"marketCap":476023532.76},{"date":"2025-02-21","current":-20.659267,"twenty":-15.129225,"median":-12.097813,"eighty":-10.846138,"marketCap":468365509.81},{"date":"2025-02-28","current":-21.255428,"twenty":-15.415238,"median":-12.176333,"eighty":-10.862371,"marketCap":481881034.98},{"date":"2025-03-07","current":-22.459066,"twenty":-16.700674,"median":-12.213173,"eighty":-10.881841,"marketCap":509168679.96},{"date":"2025-03-14","current":-26.50691,"twenty":-17.317689,"median":-12.249272,"eighty":-10.912286,"marketCap":600937196.68},{"date":"2025-03-21","current":-33.910495,"twenty":-18.331857,"median":-12.443749,"eighty":-10.92527,"marketCap":768783602.98},{"date":"2025-03-28","current":-27.253983,"twenty":-20.113895,"median":-12.681495,"eighty":-10.93653,"marketCap":734465466.58},{"date":"2025-04-04","current":-29.932842,"twenty":-20.547642,"median":-12.737233,"eighty":-10.962766,"marketCap":806657815.35},{"date":"2025-04-11","current":-29.737455,"twenty":-20.792122,"median":-12.907426,"eighty":-10.990335,"marketCap":801392356.64},{"date":"2025-04-17","current":-35.109369,"twenty":-20.995256,"median":-12.932749,"eighty":-11.002701,"marketCap":946159627.51},{"date":"2025-04-25","current":-33.121217,"twenty":-22.104296,"median":-13.05592,"eighty":-11.024277,"marketCap":892581115.53},{"date":"2025-05-02","current":-29.912597,"twenty":-22.643627,"median":-13.258114,"eighty":-11.034593,"marketCap":806112234.3},{"date":"2025-05-09","current":-30.43943,"twenty":-26.591803,"median":-13.646221,"eighty":-11.054602,"marketCap":820309805.05},{"date":"2025-05-16","current":-20.819597,"twenty":-26.951708,"median":-13.917058,"eighty":-11.090158,"marketCap":815120898.72},{"date":"2025-05-23","current":-23.094437,"twenty":-26.788392,"median":-14.134756,"eighty":-11.099483,"marketCap":904184576.28},{"date":"2025-05-30","current":-24.223973,"twenty":-26.613026,"median":-14.182921,"eighty":-11.116147,"marketCap":948407743.58},{"date":"2025-06-06","current":-25.022716,"twenty":-26.50691,"median":-14.438543,"eighty":-11.136392,"marketCap":979679820.21},{"date":"2025-06-13","current":-22.201453,"twenty":-25.165612,"median":-14.88643,"eighty":-11.143773,"marketCap":869222778.88},{"date":"2025-06-20","current":-20.777664,"twenty":-25.051295,"median":-15.128167,"eighty":-11.145736,"marketCap":813479161.8},{"date":"2025-06-27","current":-23.386549,"twenty":-25.001678,"median":-15.176655,"eighty":-11.148597,"marketCap":915621219.16},{"date":"2025-07-03","current":-25.319205,"twenty":-25.006937,"median":-15.527106,"eighty":-11.204174,"marketCap":991287834},{"date":"2025-07-11","current":-21.679083,"twenty":-25.014138,"median":-16.447331,"eighty":-11.24112,"marketCap":848771186.39},{"date":"2025-07-18","current":-20.887074,"twenty":-25.001218,"median":-17.017242,"eighty":-11.242532,"marketCap":817762741.13},{"date":"2025-07-25","current":-20.513804,"twenty":-24.791503,"median":-17.297885,"eighty":-11.24592,"marketCap":803148613.88},{"date":"2025-08-01","current":-19.667894,"twenty":-24.556473,"median":-17.8737,"eighty":-11.28277,"marketCap":770029863.07},{"date":"2025-08-08","current":-21.155588,"twenty":-24.429226,"median":-18.91359,"eighty":-11.349415,"marketCap":828275508.63},{"date":"2025-08-15","current":-20.140392,"twenty":-24.289639,"median":-19.380358,"eighty":-11.349415,"marketCap":832577402.24},{"date":"2025-08-22","current":-21.642651,"twenty":-24.107359,"median":-19.627412,"eighty":-11.391228,"marketCap":894678815.36},{"date":"2025-08-29","current":-26.311296,"twenty":-24.429226,"median":-19.889359,"eighty":-11.404107,"marketCap":1087674500.97},{"date":"2025-09-05","current":-27.243944,"twenty":-25.003619,"median":-20.031683,"eighty":-11.438498,"marketCap":1126228961.89},{"date":"2025-09-12","current":-28.027897,"twenty":-25.257768,"median":-20.201988,"eighty":-11.494941,"marketCap":1158636541.78},{"date":"2025-09-19","current":-26.206055,"twenty":-26.158462,"median":-20.471383,"eighty":-11.516747,"marketCap":1083323989.77},{"date":"2025-09-26","current":-27.720444,"twenty":-26.694781,"median":-20.504492,"eighty":-11.532988,"marketCap":1145926861.47},{"date":"2025-10-03","current":-27.231315,"twenty":-27.09946,"median":-20.582618,"eighty":-11.553934,"marketCap":1125706896.38},{"date":"2025-10-10","current":-29.036585,"twenty":-27.238892,"median":-20.628864,"eighty":-11.610369,"marketCap":1200334366.08},{"date":"2025-10-17","current":-28.790881,"twenty":-27.307769,"median":-20.662623,"eighty":-11.667317,"marketCap":1190177279.81},{"date":"2025-10-24","current":-26.898965,"twenty":-27.300411,"median":-20.750558,"eighty":-11.714356,"marketCap":1111967972.67},{"date":"2025-10-31","current":-25.934533,"twenty":-27.280379,"median":-20.777664,"eighty":-11.784203,"marketCap":1072099607.35},{"date":"2025-11-07","current":-23.268499,"twenty":-27.249967,"median":-20.856282,"eighty":-11.80883,"marketCap":961889288.97},{"date":"2025-11-14","current":-23.170507,"twenty":-27.238892,"median":-20.911079,"eighty":-11.829221,"marketCap":957838387.32},{"date":"2025-11-21","current":-19.972151,"twenty":-27.221367,"median":-20.899754,"eighty":-11.850498,"marketCap":916361434.08},{"date":"2025-11-28","current":-22.071514,"twenty":-27.201685,"median":-20.941865,"eighty":-11.856311,"marketCap":1012684333.04},{"date":"2025-12-05","current":-23.057783,"twenty":-27.181727,"median":-20.997057,"eighty":-11.902362,"marketCap":1057936304.97},{"date":"2025-12-12","current":-24.88179,"twenty":-27.138755,"median":-21.090962,"eighty":-12.042733,"marketCap":1141625279.4},{"date":"2025-12-19","current":-27.280571,"twenty":-27.181727,"median":-21.129336,"eighty":-12.065834,"marketCap":1251686053},{"date":"2025-12-26","current":-30.448592,"twenty":-27.243944,"median":-21.155588,"eighty":-12.151112,"marketCap":1397041090.11},{"date":"2026-01-02","current":-29.304027,"twenty":-27.298788,"median":-21.255428,"eighty":-12.170248,"marketCap":1344526197.68},{"date":"2026-01-09","current":-29.35241,"twenty":-27.342846,"median":-21.427903,"eighty":-12.176073,"marketCap":1346746081.51},{"date":"2026-01-16","current":-30.843418,"twenty":-27.507608,"median":-21.583558,"eighty":-12.194499,"marketCap":1415156475.64},{"date":"2026-01-23","current":-32.189455,"twenty":-27.653125,"median":-21.622448,"eighty":-12.205969,"marketCap":1476915271.13},{"date":"2026-01-30","current":-37.406441,"twenty":-28.021425,"median":-21.661499,"eighty":-12.21369,"marketCap":1716280827.25},{"date":"2026-02-06","current":-31.529191,"twenty":-28.362536,"median":-21.867237,"eighty":-12.217359,"marketCap":1446621054.48},{"date":"2026-02-09","current":-32.932558,"twenty":-28.524065,"median":-21.896891,"eighty":-12.217893,"marketCap":1511010291.73}],"updateTime":1770735596566}}}