美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Envoy Medical Inc.

0.3899

-0.0802-17.06%

盘后：0.40030.0104+2.67%17:54 EST

成交量：53.99万

成交额：22.52万

市值：1,122.39万

市盈率：-0.29

高：0.4490

开：0.4410

低：0.3811

收：0.4701

52周最高：1.91

52周最低：0.3811

股本：2,878.65万

流通股本：1,800.85万

量比：1.83

换手率：3.00%

股息：- -

股息率：- -

每股收益(TTM):-1.3638

每股收益(LYR):-1.4887

净资产收益率：--

总资产收益率：-145.31%

市净率：-1.49

市盈率(LYR):-0.26

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/COCH/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"COCH","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COCH\",,,,,undefined,":{"symbol":"COCH","market":"US","secType":"STK","nameCN":"Envoy Medical Inc.","latestPrice":0.3899,"timestamp":1770757200000,"preClose":0.4701,"halted":0,"volume":539871,"hourTrading":{"tag":"盘后","latestPrice":0.4003,"preClose":0.3899,"latestTime":"17:54 EST","volume":7447,"amount":2911.4052457599996,"timestamp":1770764052425,"change":0.0104,"changeRate":0.026674,"amplitude":0.026674},"delay":0,"changeRate":-0.17060199957455857,"floatShares":18008500,"shares":28786511,"eps":-1.363837,"marketStatus":"盘后交易","change":-0.0802,"latestTime":"02-10 18:05:52 EST","open":0.441,"high":0.449,"low":0.3811,"amount":225247.3000653,"amplitude":0.144437,"askPrice":0.43,"askSize":225,"bidPrice":0.382,"bidSize":1000,"shortable":0,"etf":0,"ttmEps":-1.363837,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770771600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":0.4701,"preHourTrading":{"tag":"盘前","latestPrice":0.4103,"preClose":0.4701,"latestTime":"08:49 EST","volume":18687,"amount":7910.354166689999,"timestamp":1770731371228,"change":-0.0598,"changeRate":-0.127207,"amplitude":0.125292},"postHourTrading":{"tag":"盘后","latestPrice":0.4003,"preClose":0.3899,"latestTime":"17:54 EST","volume":7447,"amount":2911.4052457599996,"timestamp":1770764052425,"change":0.0104,"changeRate":0.026674,"amplitude":0.026674},"volumeRatio":1.825323},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COCH\",,,,,undefined,":{"symbol":"COCH","floatShares":18008500,"roa":"-145.31%","roe":"--","lyrEps":-1.488681,"volumeRatio":1.825323,"shares":28786511,"dividePrice":0,"high":0.449,"amplitude":0.144437,"preClose":0.4701,"low":0.3811,"week52Low":0.3811,"pbRate":"-1.49","psRate":"53.96","week52High":1.91,"institutionHeld":0,"latestPrice":0.3899,"committee":0.632653,"eps":-1.363837,"divideRate":0,"volume":539871,"delay":0,"ttmEps":-1.363837,"open":0.441,"prevYearClose":0.6611,"prevWeekClose":0.4715,"prevMonthClose":0.6499,"prevQuarterClose":0.6611,"fiveDayClose":0.5942,"twentyDayClose":0.712,"sixtyDayClose":0.7294},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COCH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-10","symbol":"COCH","fiscalQuarterEnding":"2025/09","expectedEps":-0.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"pre","actualEps":-0.35},{"market":"US","date":"2025-07-31","symbol":"COCH","fiscalQuarterEnding":"2025/06","expectedEps":-0.29,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"pre","actualEps":-0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COCH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COCH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COCH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COCH","date":"2026-02-09","current":-0.285885,"percent":0.963504,"low":-5.350942,"twenty":-2.375534,"median":-1.496566,"eighty":-0.947632,"high":-0.457484,"avg":-1.844277,"sd":1.122942,"marketCap":13572839},"quantilePoints":[{"date":"2023-10-20","current":-0.862855,"twenty":-0.980129,"median":-0.936152,"eighty":-0.892174,"marketCap":33923128},{"date":"2023-10-27","current":-0.56191,"twenty":-0.921492,"median":-0.846644,"eighty":-0.723024,"marketCap":22091479},{"date":"2023-11-03","current":-0.606664,"twenty":-0.843402,"median":-0.621582,"eighty":-0.602686,"marketCap":23850978},{"date":"2023-11-10","current":-0.472402,"twenty":-0.749876,"median":-0.601691,"eighty":-0.51815,"marketCap":18572482},{"date":"2023-11-17","current":-0.472402,"twenty":-0.651418,"median":-0.522128,"eighty":-0.472998,"marketCap":18572482},{"date":"2023-11-24","current":-0.658735,"twenty":-0.643874,"median":-0.522128,"eighty":-0.478269,"marketCap":24046477},{"date":"2023-12-01","current":-1.205004,"twenty":-0.79603,"median":-0.579314,"eighty":-0.486255,"marketCap":43987459},{"date":"2023-12-08","current":-1.065759,"twenty":-0.982212,"median":-0.606688,"eighty":-0.487287,"marketCap":38904464},{"date":"2023-12-15","current":-1.183582,"twenty":-1.025567,"median":-0.614147,"eighty":-0.487322,"marketCap":43205460},{"date":"2023-12-22","current":-1.205004,"twenty":-1.125741,"median":-0.658735,"eighty":-0.492322,"marketCap":43987459},{"date":"2023-12-29","current":-0.98007,"twenty":-1.149306,"median":-0.677453,"eighty":-0.507218,"marketCap":35776467},{"date":"2024-01-05","current":-1.017559,"twenty":-1.132168,"median":-0.744425,"eighty":-0.515106,"marketCap":37144965},{"date":"2024-01-12","current":-0.685513,"twenty":-1.097893,"median":-0.784591,"eighty":-0.520546,"marketCap":25023976},{"date":"2024-01-19","current":-0.760491,"twenty":-1.062556,"median":-0.763169,"eighty":-0.522128,"marketCap":27760974},{"date":"2024-01-26","current":-0.70158,"twenty":-1.043309,"median":-0.744425,"eighty":-0.524814,"marketCap":25610476},{"date":"2024-02-02","current":-0.642669,"twenty":-1.016488,"median":-0.72568,"eighty":-0.540828,"marketCap":23459978},{"date":"2024-02-09","current":-0.734999,"twenty":-1.011652,"median":-0.728358,"eighty":-0.568872,"marketCap":26830395},{"date":"2024-02-16","current":-0.669447,"twenty":-1.005715,"median":-0.723002,"eighty":-0.598707,"marketCap":24437477},{"date":"2024-02-23","current":-0.648024,"twenty":-0.990781,"median":-0.722172,"eighty":-0.606664,"marketCap":23655478},{"date":"2024-03-01","current":-2.522475,"twenty":-1.009448,"median":-0.721342,"eighty":-0.606713,"marketCap":92080415},{"date":"2024-03-08","current":-4.118435,"twenty":-1.065759,"median":-0.723002,"eighty":-0.610535,"marketCap":150339361},{"date":"2024-03-15","current":-2.20114,"twenty":-1.205004,"median":-0.733713,"eighty":-0.621246,"marketCap":80350426},{"date":"2024-03-22","current":-2.072607,"twenty":-1.242493,"median":-0.741747,"eighty":-0.621582,"marketCap":75658430},{"date":"2024-03-28","current":-2.094029,"twenty":-1.895873,"median":-0.755135,"eighty":-0.638452,"marketCap":76440429},{"date":"2024-04-05","current":-3.138365,"twenty":-2.0951,"median":-0.771202,"eighty":-0.642669,"marketCap":114562894},{"date":"2024-04-12","current":-3.984482,"twenty":-2.188287,"median":-0.821545,"eighty":-0.646953,"marketCap":119167890},{"date":"2024-04-19","current":-3.3488,"twenty":-2.453924,"median":-0.835469,"eighty":-0.656593,"marketCap":100155908},{"date":"2024-04-26","current":-3.316033,"twenty":-3.138365,"median":-0.926514,"eighty":-0.658735,"marketCap":99175908},{"date":"2024-05-03","current":-3.178411,"twenty":-3.186275,"median":-0.98007,"eighty":-0.66302,"marketCap":95059912},{"date":"2024-05-10","current":-2.195397,"twenty":-3.146374,"median":-1.010825,"eighty":-0.668376,"marketCap":65659939},{"date":"2024-05-17","current":-2.581982,"twenty":-3.138365,"median":-1.049746,"eighty":-0.669447,"marketCap":59191945},{"date":"2024-05-24","current":-2.607631,"twenty":-2.975556,"median":-1.130026,"eighty":-0.673731,"marketCap":59779945},{"date":"2024-05-31","current":-2.056181,"twenty":-2.915842,"median":-1.194293,"eighty":-0.674802,"marketCap":47137956},{"date":"2024-06-07","current":-1.812517,"twenty":-2.871711,"median":-1.205004,"eighty":-0.681229,"marketCap":41551961},{"date":"2024-06-14","current":-2.299845,"twenty":-2.824526,"median":-1.242493,"eighty":-0.686713,"marketCap":52723951},{"date":"2024-06-21","current":-2.051906,"twenty":-2.782179,"median":-1.478138,"eighty":-0.688983,"marketCap":47039956},{"date":"2024-06-28","current":-1.957861,"twenty":-2.776126,"median":-1.786869,"eighty":-0.689926,"marketCap":44883958},{"date":"2024-07-05","current":-2.000609,"twenty":-2.733159,"median":-1.879806,"eighty":-0.69299,"marketCap":45863957},{"date":"2024-07-12","current":-1.97496,"twenty":-2.670243,"median":-1.932212,"eighty":-0.696192,"marketCap":45275958},{"date":"2024-07-15","current":-2.043357,"twenty":-2.666472,"median":-1.940762,"eighty":-0.696203,"marketCap":46843956},{"date":"2024-08-02","current":-1.96641,"twenty":-2.6627,"median":-1.949312,"eighty":-0.696213,"marketCap":45079958},{"date":"2024-08-09","current":-2.051906,"twenty":-2.617891,"median":-1.957861,"eighty":-0.696224,"marketCap":47039956},{"date":"2024-08-16","current":-3.750569,"twenty":-2.7731,"median":-1.963275,"eighty":-0.696224,"marketCap":50763953},{"date":"2024-08-23","current":-3.970054,"twenty":-2.975556,"median":-1.981562,"eighty":-0.700509,"marketCap":54095950},{"date":"2024-08-30","current":-4.300891,"twenty":-3.226906,"median":-1.99215,"eighty":-0.70158,"marketCap":58603946},{"date":"2024-09-06","current":-4.473502,"twenty":-3.312101,"median":-2.000609,"eighty":-0.70158,"marketCap":60955944},{"date":"2024-09-13","current":-4.811532,"twenty":-3.364528,"median":-2.000609,"eighty":-0.713437,"marketCap":65561939},{"date":"2024-09-20","current":-4.588576,"twenty":-3.74188,"median":-2.021983,"eighty":-0.722338,"marketCap":62523942},{"date":"2024-09-27","current":-4.876261,"twenty":-3.933938,"median":-2.034807,"eighty":-0.723002,"marketCap":66443938},{"date":"2024-10-04","current":-4.373081,"twenty":-3.989387,"median":-2.051906,"eighty":-0.723002,"marketCap":59587595},{"date":"2024-10-11","current":-4.054512,"twenty":-4.031318,"median":-2.056181,"eighty":-0.726216,"marketCap":55246777},{"date":"2024-10-18","current":-3.953149,"twenty":-4.021044,"median":-2.075081,"eighty":-0.731571,"marketCap":53865608},{"date":"2024-10-25","current":-3.63458,"twenty":-4.013314,"median":-2.094029,"eighty":-0.734485,"marketCap":49524789},{"date":"2024-10-31","current":-3.576659,"twenty":-4.006171,"median":-2.103204,"eighty":-0.736627,"marketCap":48735550},{"date":"2024-11-08","current":-2.954001,"twenty":-3.997991,"median":-2.152012,"eighty":-0.741211,"marketCap":40251223},{"date":"2024-11-15","current":-3.084325,"twenty":-3.99184,"median":-2.169007,"eighty":-0.746567,"marketCap":42027012},{"date":"2024-11-22","current":-2.115049,"twenty":-3.983533,"median":-2.152012,"eighty":-0.754064,"marketCap":44538703},{"date":"2024-11-29","current":-2.19196,"twenty":-3.981274,"median":-2.137093,"eighty":-0.761562,"marketCap":46158292},{"date":"2024-12-06","current":-2.076594,"twenty":-3.976354,"median":-2.124663,"eighty":-0.766918,"marketCap":43728908},{"date":"2024-12-13","current":-1.999683,"twenty":-3.966673,"median":-2.115049,"eighty":-0.771738,"marketCap":42109319},{"date":"2024-12-20","current":-1.76895,"twenty":-3.953149,"median":-2.103204,"eighty":-0.78277,"marketCap":37250551},{"date":"2024-12-27","current":-1.653584,"twenty":-3.953149,"median":-2.095821,"eighty":-0.818331,"marketCap":34821167},{"date":"2025-01-03","current":-1.480534,"twenty":-3.941565,"median":-2.090542,"eighty":-0.823473,"marketCap":31177092},{"date":"2025-01-10","current":-1.442079,"twenty":-3.921384,"median":-2.076594,"eighty":-0.828163,"marketCap":30367297},{"date":"2025-01-17","current":-1.442079,"twenty":-3.903517,"median":-2.069794,"eighty":-0.833455,"marketCap":30367297},{"date":"2025-01-24","current":-1.490148,"twenty":-3.88608,"median":-2.06698,"eighty":-0.846423,"marketCap":31379540},{"date":"2025-01-31","current":-1.567155,"twenty":-3.855998,"median":-2.057366,"eighty":-0.87975,"marketCap":33001154},{"date":"2025-02-07","current":-1.499762,"twenty":-3.806073,"median":-2.054043,"eighty":-0.92223,"marketCap":31581989},{"date":"2025-02-14","current":-1.39401,"twenty":-3.752802,"median":-2.051906,"eighty":-0.95222,"marketCap":29355054},{"date":"2025-02-21","current":-1.465152,"twenty":-3.747673,"median":-2.034807,"eighty":-0.962932,"marketCap":30853174},{"date":"2025-02-28","current":-1.269029,"twenty":-3.736059,"median":-2.022584,"eighty":-0.982212,"marketCap":26723221},{"date":"2025-03-07","current":-1.314662,"twenty":-3.733047,"median":-2.009158,"eighty":-0.994514,"marketCap":27684148},{"date":"2025-03-14","current":-1.466241,"twenty":-3.715671,"median":-2.000609,"eighty":-1.009999,"marketCap":30876098},{"date":"2025-03-21","current":-1.446017,"twenty":-3.689606,"median":-1.999683,"eighty":-1.013274,"marketCap":30450221},{"date":"2025-03-28","current":-1.400513,"twenty":-3.672229,"median":-1.987785,"eighty":-1.023996,"marketCap":29491997},{"date":"2025-04-04","current":-1.413105,"twenty":-3.646165,"median":-1.97496,"eighty":-1.052949,"marketCap":29385528},{"date":"2025-04-11","current":-1.292212,"twenty":-3.632473,"median":-1.960684,"eighty":-1.07647,"marketCap":26871539},{"date":"2025-04-17","current":-1.353745,"twenty":-3.624044,"median":-1.957861,"eighty":-1.119315,"marketCap":28151137},{"date":"2025-04-25","current":-1.497325,"twenty":-3.576659,"median":-1.932212,"eighty":-1.140737,"marketCap":31136863},{"date":"2025-05-02","current":-1.415279,"twenty":-3.547698,"median":-1.895465,"eighty":-1.183582,"marketCap":29430734},{"date":"2025-05-09","current":-1.660424,"twenty":-3.533217,"median":-1.879806,"eighty":-1.205004,"marketCap":32416460},{"date":"2025-05-16","current":-1.813358,"twenty":-3.402894,"median":-1.836381,"eighty":-1.205004,"marketCap":35402187},{"date":"2025-05-23","current":-1.818819,"twenty":-3.394674,"median":-1.835205,"eighty":-1.205004,"marketCap":35508803},{"date":"2025-05-30","current":-1.747814,"twenty":-3.389431,"median":-1.825702,"eighty":-1.219999,"marketCap":34122574},{"date":"2025-06-06","current":-1.518413,"twenty":-3.356664,"median":-1.812937,"eighty":-1.238744,"marketCap":29643986},{"date":"2025-06-13","current":-1.573033,"twenty":-3.347546,"median":-1.780586,"eighty":-1.263722,"marketCap":30710316},{"date":"2025-06-20","current":-1.529337,"twenty":-3.328513,"median":-1.769663,"eighty":-1.282939,"marketCap":29857252},{"date":"2025-06-27","current":-1.616728,"twenty":-3.316033,"median":-1.747814,"eighty":-1.298365,"marketCap":31563381},{"date":"2025-07-03","current":-1.715043,"twenty":-3.313411,"median":-1.723235,"eighty":-1.304149,"marketCap":33482776},{"date":"2025-07-11","current":-1.573033,"twenty":-3.306858,"median":-1.704119,"eighty":-1.309092,"marketCap":30710316},{"date":"2025-07-18","current":-1.857052,"twenty":-3.287198,"median":-1.709581,"eighty":-1.313499,"marketCap":36255235},{"date":"2025-07-25","current":-1.780586,"twenty":-3.245255,"median":-1.731428,"eighty":-1.315637,"marketCap":34762372},{"date":"2025-08-01","current":-1.59499,"twenty":-3.202003,"median":-1.709581,"eighty":-1.320129,"marketCap":31138981},{"date":"2025-08-08","current":-1.501054,"twenty":-3.162393,"median":-1.704119,"eighty":-1.324673,"marketCap":31921424},{"date":"2025-08-15","current":-1.477502,"twenty":-3.138365,"median":-1.693195,"eighty":-1.327278,"marketCap":31420560},{"date":"2025-08-22","current":-1.194146,"twenty":-3.128333,"median":-1.671347,"eighty":-1.320129,"marketCap":25394699},{"date":"2025-08-29","current":-1.224505,"twenty":-3.101702,"median":-1.663591,"eighty":-1.304149,"marketCap":26040327},{"date":"2025-09-05","current":-1.366183,"twenty":-3.081429,"median":-1.660423,"eighty":-1.303066,"marketCap":29053258},{"date":"2025-09-12","current":-1.345944,"twenty":-3.066949,"median":-1.654962,"eighty":-1.296769,"marketCap":28622839},{"date":"2025-09-19","current":-1.386423,"twenty":-3.046676,"median":-1.647118,"eighty":-1.303066,"marketCap":29483676},{"date":"2025-09-26","current":-0.861202,"twenty":-3.000339,"median":-1.627652,"eighty":-1.286622,"marketCap":18314313},{"date":"2025-10-03","current":-0.845878,"twenty":-2.950172,"median":-1.616728,"eighty":-1.242943,"marketCap":17988436},{"date":"2025-10-10","current":-1.062637,"twenty":-2.928517,"median":-1.616728,"eighty":-1.223899,"marketCap":22598047},{"date":"2025-10-17","current":-0.951682,"twenty":-2.892682,"median":-1.595445,"eighty":-1.196318,"marketCap":20238478},{"date":"2025-10-24","current":-1.109127,"twenty":-2.848224,"median":-1.586287,"eighty":-1.167745,"marketCap":23586701},{"date":"2025-10-31","current":-1.009744,"twenty":-2.838158,"median":-1.578799,"eighty":-1.137564,"marketCap":21473218},{"date":"2025-11-07","current":-0.979268,"twenty":-2.827567,"median":-1.573033,"eighty":-1.09575,"marketCap":20825121},{"date":"2025-11-14","current":-0.874336,"twenty":-2.782179,"median":-1.55917,"eighty":-1.068311,"marketCap":19050025},{"date":"2025-11-21","current":-0.921147,"twenty":-2.751616,"median":-1.548341,"eighty":-1.04304,"marketCap":20069955},{"date":"2025-11-28","current":-1.108759,"twenty":-2.677786,"median":-1.547831,"eighty":-1.029836,"marketCap":24157640},{"date":"2025-12-05","current":-1.117347,"twenty":-2.658929,"median":-1.540058,"eighty":-1.041364,"marketCap":24344752},{"date":"2025-12-12","current":-1.100039,"twenty":-2.607631,"median":-1.529337,"eighty":-1.049746,"marketCap":23967649},{"date":"2025-12-19","current":-0.924847,"twenty":-2.607631,"median":-1.528971,"eighty":-1.028153,"marketCap":20150557},{"date":"2025-12-26","current":-0.990114,"twenty":-2.593952,"median":-1.522275,"eighty":-1.014932,"marketCap":21572611},{"date":"2026-01-02","current":-0.873452,"twenty":-2.585402,"median":-1.518124,"eighty":-1.009626,"marketCap":19030762},{"date":"2026-01-09","current":-0.912956,"twenty":-2.566593,"median":-1.509376,"eighty":-0.990834,"marketCap":19891479},{"date":"2026-01-16","current":-0.886796,"twenty":-2.536019,"median":-1.505215,"eighty":-0.983473,"marketCap":19321506},{"date":"2026-01-23","current":-0.88521,"twenty":-2.488199,"median":-1.499762,"eighty":-0.971998,"marketCap":19286962},{"date":"2026-01-30","current":-0.879661,"twenty":-2.42179,"median":-1.497742,"eighty":-0.956952,"marketCap":19166059},{"date":"2026-02-06","current":-0.700241,"twenty":-2.383454,"median":-1.496567,"eighty":-0.949434,"marketCap":15256850},{"date":"2026-02-09","current":-0.62295,"twenty":-2.375534,"median":-1.496566,"eighty":-0.947632,"marketCap":13572839}],"updateTime":1770764752082}}}