美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

REX COIN Growth & Income ETF

25.19

-5.4510-17.79%

成交量：14.85万

成交额：389.59万

市值：- -

市盈率：- -

高：27.40

开：27.27

低：24.48

收：30.64

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/COII"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COII\",,,,,undefined,":{"symbol":"COII","market":"US","secType":"STK","nameCN":"REX COIN Growth & Income ETF","latestPrice":25.189,"timestamp":1754073646410,"preClose":30.64,"halted":0,"volume":148505,"delay":0,"floatShares":260000,"shares":0,"eps":0,"marketStatus":"交易中","change":-5.451,"latestTime":"08-01 14:41:13 EDT","open":27.27,"high":27.4,"low":24.48,"amount":3895868.4381049997,"amplitude":0.0953,"askPrice":25.3,"askSize":100,"bidPrice":25,"bidSize":100,"shortable":0,"etf":1.5,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1754078400000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":30.64,"sharesOutstanding":260000,"nav":30.6,"aum":7956470.35,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":27.76,"preClose":30.64,"latestTime":"09:26 EDT","volume":853,"amount":23965.419703,"timestamp":1754054801631},"postHourTrading":{"tag":"盘后","latestPrice":27.67,"preClose":30.64,"latestTime":"19:57 EDT","volume":4304,"amount":123663.0682,"timestamp":1754006220420},"volumeRatio":5.417708},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COII\",,,,,undefined,":{"symbol":"COII","floatShares":260000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":5.417708,"shares":0,"dividePrice":0,"high":27.4,"amplitude":0.0953,"preClose":30.64,"low":24.48,"week52Low":22.67,"pbRate":"--","week52High":36.41,"institutionHeld":0,"latestPrice":25.189,"eps":0,"divideRate":0,"volume":148505,"delay":0,"ttmEps":0,"open":27.27,"prevYearClose":25.119,"prevWeekClose":32.5085,"prevMonthClose":30.64,"prevQuarterClose":30.076,"fiveDayClose":32.5085,"twentyDayClose":30.417},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COII\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COII\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COII\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"COII","amount":0.75562931,"announcedDate":"2025-07-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-29","defaultRemindTime":1753795800000,"name":"REX COIN Growth & Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-30","payableDate":"2025-07-29","currency":"USD","dateTimestamp":1753761600000,"payDate":"2025-07-30"},{"date":"2025-07-22","symbol":"COII","amount":0.29417492,"announcedDate":"2025-07-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-22","defaultRemindTime":1753191000000,"name":"REX COIN Growth & Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-23","payableDate":"2025-07-22","currency":"USD","dateTimestamp":1753156800000,"payDate":"2025-07-23"},{"date":"2025-07-15","symbol":"COII","amount":0.34293663,"announcedDate":"2025-07-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-15","defaultRemindTime":1752586200000,"name":"REX COIN Growth & Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-16","payableDate":"2025-07-15","currency":"USD","dateTimestamp":1752552000000,"payDate":"2025-07-16"},{"date":"2025-07-08","symbol":"COII","amount":0.27363636,"announcedDate":"2025-07-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-08","defaultRemindTime":1751981400000,"name":"REX COIN Growth & Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-07-08","currency":"USD","dateTimestamp":1751947200000,"payDate":"2025-07-09"},{"date":"2025-07-01","symbol":"COII","amount":0.30857143,"announcedDate":"2025-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"REX COIN Growth & Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COII\",market:\"US\",,,undefined,":[{"executeDate":"2025-06-17","recordDate":"2025-06-17","paymentDate":"2025-06-18","value":0.30667,"currency":"USD"},{"executeDate":"2025-06-24","recordDate":"2025-06-24","paymentDate":"2025-06-25","value":0.442,"currency":"USD"},{"executeDate":"2025-07-01","recordDate":"2025-07-01","paymentDate":"2025-07-02","value":0.30857143,"currency":"USD"},{"executeDate":"2025-07-08","recordDate":"2025-07-08","paymentDate":"2025-07-09","value":0.27363636,"currency":"USD"},{"executeDate":"2025-07-15","recordDate":"2025-07-15","paymentDate":"2025-07-16","value":0.34293663,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COII\",market:\"US\",delay:false,,,undefined,":{}}}