老虎证券
Invest
Pricing
Rewards
Support
Learn
About
Quotes
TigerAI
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
REX COIN Growth& Income ETF
8.87
+0.0882
1.00%
成交量：
7,188.00
成交额：
6.22万
市值：
257.23万
市盈率：
- -
高：
8.87
开：
8.38
低：
8.33
收：
8.78
52周最高：
36.41
52周最低：
7.84
股本：
29.00万
流通股本：
29.00万
量比：
1.10
换手率：
2.48%
股息：
6.54
股息率：
73.73%
净资产收益率：
--
总资产收益率：
--
市净率：
--
市盈率(LYR):
- -
数据加载中...
总览
公司
新闻资讯
公告
没有相关数据
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/COII/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"COII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COII\",,,,,undefined,":{"symbol":"COII","market":"US","secType":"STK","nameCN":"REX COIN Growth& Income ETF","latestPrice":8.87,"timestamp":1771966800000,"preClose":8.7818,"halted":0,"volume":7188,"delay":0,"changeRate":0.010043499054863321,"floatShares":290000,"shares":290000,"eps":0,"marketStatus":"盘前交易","change":0.0882,"latestTime":"02-25 06:51:26 EST","open":8.38,"high":8.87,"low":8.325,"amount":62155.8484,"amplitude":0.06206,"askPrice":10.33,"askSize":100,"bidPrice":8.31,"bidSize":100,"shortable":3,"etf":1.5,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1772029800000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":8.87,"sharesOutstanding":290000,"nav":8.84,"aum":2563813.53,"dividendRate":0.737306,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":8.87,"preClose":8.87,"latestTime":"19:43 EST","volume":22,"amount":195.14,"timestamp":1771980203259,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.1043793688721937},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COII\",,,,,undefined,":{"symbol":"COII","floatShares":290000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1043793688721937,"shares":290000,"dividePrice":6.5399,"high":8.87,"amplitude":0.06206,"preClose":8.7818,"low":8.325,"week52Low":7.8435,"pbRate":"--","week52High":36.41,"institutionHeld":0,"latestPrice":8.87,"eps":0,"divideRate":0.737306,"volume":7188,"delay":0,"ttmEps":0,"open":8.38,"prevYearClose":14.501,"prevWeekClose":9.39,"prevMonthClose":11.9049,"prevQuarterClose":14.501,"fiveDayClose":9.24,"twentyDayClose":13.3552,"sixtyDayClose":16.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COII\",params:#limit:5,,,undefined,":[{"date":"2026-02-24","symbol":"COII","amount":0.0682,"announcedDate":"2026-02-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-24","defaultRemindTime":1771943400000,"name":"REX COIN Growth& Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-25","payableDate":"2026-02-24","currency":"USD","dateTimestamp":1771909200000,"payDate":"2026-02-25"},{"date":"2026-02-18","symbol":"COII","amount":0.0921,"announcedDate":"2026-02-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-18","defaultRemindTime":1771425000000,"name":"REX COIN Growth& Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-19","payableDate":"2026-02-18","currency":"USD","dateTimestamp":1771390800000,"payDate":"2026-02-19"},{"date":"2026-02-10","symbol":"COII","amount":0.0707,"announcedDate":"2026-02-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-10","defaultRemindTime":1770733800000,"name":"REX COIN Growth& Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-11","payableDate":"2026-02-10","currency":"USD","dateTimestamp":1770699600000,"payDate":"2026-02-11"},{"date":"2026-02-03","symbol":"COII","amount":0.0491,"announcedDate":"2026-02-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-03","defaultRemindTime":1770129000000,"name":"REX COIN Growth& Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-04","payableDate":"2026-02-03","currency":"USD","dateTimestamp":1770094800000,"payDate":"2026-02-04"},{"date":"2026-01-27","symbol":"COII","amount":0.0545,"announcedDate":"2026-01-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-27","defaultRemindTime":1769524200000,"name":"REX COIN Growth& Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-28","payableDate":"2026-01-27","currency":"USD","dateTimestamp":1769490000000,"payDate":"2026-01-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COII\",market:\"US\",,,undefined,":[{"executeDate":"2025-06-17","recordDate":"2025-06-17","paymentDate":"2025-06-18","value":0.30667,"currency":"USD"},{"executeDate":"2025-06-24","recordDate":"2025-06-24","paymentDate":"2025-06-25","value":0.442,"currency":"USD"},{"executeDate":"2025-07-01","recordDate":"2025-07-01","paymentDate":"2025-07-02","value":0.30857143,"currency":"USD"},{"executeDate":"2025-07-08","recordDate":"2025-07-08","paymentDate":"2025-07-09","value":0.27363636,"currency":"USD"},{"executeDate":"2025-07-15","recordDate":"2025-07-15","paymentDate":"2025-07-16","value":0.34293663,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COII\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"COII\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}
