美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍上限加速COIN ETF-Leverage Shares

6.32

-0.1920-2.95%

成交量：3,736.00

成交额：2.37万

市值：12.64万

市盈率：- -

高：6.33

开：6.33

低：6.32

收：6.51

52周最高：24.30

52周最低：5.63

股本：2.00万

流通股本：2.00万

量比：3.30

换手率：18.68%

股息：6.18

股息率：97.78%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

数据：150 枚 BTC 从 Coinbase 转出，价值约 1035 万美元

数据：1.09 亿枚 SKY 转入 Coinbase，价值约 764 万美元

Coinbase Global：部分用户Algorand（ALGO）收发或现延迟

盈透证券与 Coinbase 合作拓展加密货币期货业务

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/COIO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIO\",,,,,undefined,":{"symbol":"COIO","market":"US","secType":"STK","nameCN":"2倍上限加速COIN ETF-Leverage Shares","latestPrice":6.3183,"timestamp":1770757200000,"preClose":6.5103,"halted":0,"volume":3736,"delay":0,"changeRate":-0.0294917284917746,"floatShares":20000,"shares":20000,"eps":0,"marketStatus":"盘后交易","change":-0.192,"latestTime":"02-10 16:32:53 EST","open":6.33,"high":6.33,"low":6.3183,"amount":23655.37,"amplitude":0.001797,"askPrice":8.01,"askSize":200,"bidPrice":4.81,"bidSize":200,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770771600000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":6.5103,"sharesOutstanding":20000,"nav":6.41,"aum":128200,"dividendRate":0.977842,"bidAskSpread":0,"volumeRatio":3.302687},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIO\",,,,,undefined,":{"symbol":"COIO","floatShares":20000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.302687,"shares":20000,"dividePrice":6.1783,"high":6.33,"amplitude":0.001797,"preClose":6.5103,"low":6.3183,"week52Low":5.633,"pbRate":"--","week52High":24.3,"institutionHeld":0,"latestPrice":6.3183,"eps":0,"divideRate":0.977842,"volume":3736,"delay":0,"ttmEps":0,"open":6.33,"prevYearClose":8.7988,"prevWeekClose":6.4216,"prevMonthClose":7.5607,"prevQuarterClose":8.7988,"fiveDayClose":7.5607,"twentyDayClose":9.32,"sixtyDayClose":19.4533},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COIO\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"COIO","amount":6.1777,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"2倍上限加速COIN ETF-Leverage Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COIO\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2026-01-02","value":6.1777,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COIO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COIO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610678417","title":"数据：150 枚 BTC 从 Coinbase 转出，价值约 1035 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610678417","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610678417?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 02:56","pubTimestamp":1770749769,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7610804","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LU1861559042.SGD","BK4600","BK4585","BK4539","COIA","LU2360107671.USD","CONX","BK4596","BK4595","BK4554","BK4601","BK4112","COYY","LU1861220207.SGD","COIN","BK4535","BK4551","COIO","FIAT","BK4594","LU1861217088.USD","CONL","LU1861558580.USD","BK4516","COIG","BK4588","COIW","CONI","CONY"],"gpt_icon":0},{"id":"2610342678","title":"数据：1.09 亿枚 SKY 转入 Coinbase，价值约 764 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610342678","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610342678?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 02:22","pubTimestamp":1770747761,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Arkham 数据，在 02:17，1.09 亿枚 SKY（价值约 764 万美元）从一匿名地址（0x3FB1...开头）转入 Coinbase。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2244916","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220207.SGD","IE0031619046.USD","CONX","IE00B7SZL793.SGD","COYY","CONI","LU1878469433.USD","BK4595","BK4112","BK4585","BK4535","BK4596","CONL","IE00B66KJ199.SGD","FIAT","BK4588","BK4554","LU1861558580.USD","LU1861217088.USD","COIW","LU2360107671.USD","COIO","CONY","BK4516","BK4600","LU1861559042.SGD","IE00B19Z6F94.USD","BK4088","BK4539","COIG","IE00B19Z4B17.USD","BK4551","COIN","COIA"],"gpt_icon":0},{"id":"1135619823","title":"Coinbase Global：部分用户Algorand（ALGO）收发或现延迟","url":"https://stock-news.laohu8.com/highlight/detail?id=1135619823","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135619823?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 01:37","pubTimestamp":1770745051,"startTime":"0","endTime":"0","summary":"Coinbase Global, Inc. 表示，已注意到部分用户在通过其平台进行Algorand（ALGO）代币的发送与接收时，可能出现交易延迟的情况。公司通过官方网站发布提示，正密切关注此问题。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1861559042.SGD","COYY","BK4554","LU2360107671.USD","LU1861217088.USD","COIA","BK4600","LU1861558580.USD","COIO","CONL","BK4516","FIAT","COIW","BK4596","BK4539","BK4551","BK4112","BK4588","CONY","CONI","CONX","COIN","BK4535","BK4595","COIG","LU1861220207.SGD"],"gpt_icon":0},{"id":"2610621025","title":"盈透证券与 Coinbase 合作拓展加密货币期货业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2610621025","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610621025?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 23:21","pubTimestamp":1770736860,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 BusinessWire 报道，Interactive Brokers（盈透证券）宣布与 Coinbase Derivatives 合作，进一步扩展其加密货币期货产品。此举将为客户提供更多交易选择，满足日益增长的加密货币投资需求。\n\nInteractive Brokers 此前已支持多种加密资产交易，此次合作将通过引入 Coinbase Derivatives 的产品，增强其加密货币投资组合。公司表示，这一举措旨在为投资者提供更便捷的工具，帮助他们参与加密货币市场，同时优化交易体验。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2244885","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0971096721.USD","LU1861220207.SGD","CONX","COYY","CONI","BK4595","BK4112","BK4585","BK4535","LU1363072403.SGD","BK4596","LU0963586101.USD","CONL","FIAT","BK4601","BK4588","BK4598","LU2237957811.SGD","BK4554","LU1861558580.USD","LU1861217088.USD","COIW","LU2360107671.USD","COIO","BK4127","LU0175139822.USD","IBKR","CONY","BK4516","BK4600","LU1861559042.SGD","BK4539","COIG","BK4551","LU0289960550.SGD","COIN","COIA","LU2237957902.USD","BK4594"],"gpt_icon":0}],"pageSize":4,"totalPage":44,"pageCount":1,"totalSize":174,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COIO\",params:#limit:6,delay:false,,,undefined,":[]}}