美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

COIN周配息ETF-Roundhill

13.95

+0.29002.12%

盘后：13.80-0.1500-1.08%19:53 EDT

成交量：16.42万

成交额：222.76万

市值：3,933.90万

市盈率：- -

高：13.99

开：13.70

低：13.02

收：13.66

52周最高：68.77

52周最低：10.31

股本：282.00万

流通股本：282.00万

量比：1.50

换手率：5.82%

股息：24.22

股息率：173.65%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Coinbase CEO：代理经济规模或超人类经济，公司正为这两者构建基础设施

美国政府将 8.2 枚 BTC 存入 Coinbase Prime，价值约 60.6 万美元

从 Coinbase 到 OpenAI：当游说专家开始逃离加密

Piper Sandler上调Coinbase目标价至180美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/COIW"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COIW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIW\",,,,,undefined,":{"symbol":"COIW","market":"US","secType":"STK","nameCN":"COIN周配息ETF-Roundhill","latestPrice":13.95,"timestamp":1776369600000,"preClose":13.66,"halted":0,"volume":164207,"hourTrading":{"tag":"盘后","latestPrice":13.8,"preClose":13.95,"latestTime":"19:53 EDT","volume":6313,"amount":87450.0811,"timestamp":1776383607677,"change":-0.15,"changeRate":-0.010753,"amplitude":0.023656},"delay":0,"changeRate":0.021229868228404038,"floatShares":2820000,"shares":2820000,"eps":0,"marketStatus":"已收盘","change":0.29,"latestTime":"04-16 16:00:00 EDT","open":13.7,"high":13.99,"low":13.02,"amount":2227577.152655,"amplitude":0.07101,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1.2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":13.66,"sharesOutstanding":3230000,"nav":13.61,"aum":38380200,"dividendRate":1.73648,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":13.75,"preClose":13.66,"latestTime":"09:24 EDT","volume":2091,"amount":28727.713704,"timestamp":1776345892772,"change":0.09,"changeRate":0.006589,"amplitude":0.033477},"postHourTrading":{"tag":"盘后","latestPrice":13.8,"preClose":13.95,"latestTime":"19:53 EDT","volume":6313,"amount":87450.0811,"timestamp":1776383607677,"change":-0.15,"changeRate":-0.010753,"amplitude":0.023656},"volumeRatio":1.501398,"impliedVol":1.4357,"impliedVolPercentile":0.928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIW\",,,,,undefined,":{"symbol":"COIW","floatShares":2820000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.501398,"shares":2820000,"dividePrice":24.2239,"high":13.99,"amplitude":0.07101,"preClose":13.66,"low":13.02,"week52Low":10.3102,"pbRate":"--","week52High":68.77,"institutionHeld":0,"latestPrice":13.95,"eps":0,"divideRate":1.73648,"volume":164207,"delay":0,"ttmEps":0,"open":13.7,"prevYearClose":19.86,"prevWeekClose":11.58,"prevMonthClose":12.2,"prevQuarterClose":12.2,"fiveDayClose":11.68,"twentyDayClose":15.14,"sixtyDayClose":19.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COIW\",params:#limit:5,,,undefined,":[{"date":"2026-04-13","symbol":"COIW","amount":0.205841,"announcedDate":"2026-04-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-13","defaultRemindTime":1776087000000,"name":"COIN周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-14","payableDate":"2026-04-13","currency":"USD","dateTimestamp":1776052800000,"payDate":"2026-04-14"},{"date":"2026-04-06","symbol":"COIW","amount":0.064392,"announcedDate":"2026-04-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-06","defaultRemindTime":1775482200000,"name":"COIN周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-04-06","currency":"USD","dateTimestamp":1775448000000,"payDate":"2026-04-07"},{"date":"2026-03-30","symbol":"COIW","amount":0.21008,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"COIN周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-03-31"},{"date":"2026-03-23","symbol":"COIW","amount":0.188859,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"COIN周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-24","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-24"},{"date":"2026-03-16","symbol":"COIW","amount":0.283829,"announcedDate":"2026-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-16","defaultRemindTime":1773667800000,"name":"COIN周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-17","payableDate":"2026-03-16","currency":"USD","dateTimestamp":1773633600000,"payDate":"2026-03-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COIW\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-03","recordDate":"2025-03-03","paymentDate":"2025-03-04","value":0.310831,"currency":"USD"},{"executeDate":"2025-03-10","recordDate":"2025-03-10","paymentDate":"2025-03-11","value":0.34506,"currency":"USD"},{"executeDate":"2025-03-17","recordDate":"2025-03-17","paymentDate":"2025-03-18","value":0.56811,"currency":"USD"},{"executeDate":"2025-03-24","recordDate":"2025-03-24","paymentDate":"2025-03-25","value":0.183398,"currency":"USD"},{"executeDate":"2025-03-31","recordDate":"2025-03-31","paymentDate":"2025-04-01","value":0.48739,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COIW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COIW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2628226286","title":"Coinbase CEO：代理经济规模或超人类经济，公司正为这两者构建基础设施","url":"https://stock-news.laohu8.com/highlight/detail?id=2628226286","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628226286?lang=zh_cn&edition=fundamental","pubTime":"2026-04-17 10:08","pubTimestamp":1776391715,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Coinbase 首席执行官 Brian Armstrong 在 X 平台发文表示：“代理商业尚未被市场充分定价。机器对机器支付将推升对数字美元的需求，超出当前预期。代理经济规模可能超过人类经济，Coinbase 正为这两者构建基础设施。” ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2259195","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4554","COIA","LU1861558580.USD","CONL","LU2360107671.USD","BK4595","CONY","BK4585","LU1861220207.SGD","COII","BK4516","COIO","BK4539","CONI","LU1861217088.USD","BK4112","FIAT","ICOI","COIG","BK4596","BK4535","COIN","COYY","LU1861559042.SGD","BK4551","BK4600","COIW","CONX","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627214606","title":"美国政府将 8.2 枚 BTC 存入 Coinbase Prime，价值约 60.6 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2627214606","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627214606?lang=zh_cn&edition=fundamental","pubTime":"2026-04-16 22:54","pubTimestamp":1776351285,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据链上分析平台 Lookonchain 监测，美国政府将 8.2 枚 BTC（约 60.6 万美元）存入 Coinbase Prime，该资金来源为此前没收的 Bitfinex 黑客相关资产。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2259136","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COII","COYY","BK4554","BK4596","BK4600","BK4112","COIG","COIW","LU2360107671.USD","BK4551","BK4601","BK4585","COIA","BK4535","BK4595","CONL","COIN","LU1861217088.USD","COIO","LU1861220207.SGD","CONY","CONX","BK4539","LU1861558580.USD","FIAT","BK4594","BK4588","CONI","ICOI","BTC.USD.CC","BK4516","LU1861559042.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627298752","title":"从 Coinbase 到 OpenAI：当游说专家开始逃离加密","url":"https://stock-news.laohu8.com/highlight/detail?id=2627298752","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627298752?lang=zh_cn&edition=fundamental","pubTime":"2026-04-16 16:28","pubTimestamp":1776328117,"startTime":"0","endTime":"0","summary":" Coinbase 政策高管跳槽 OpenAI，加密行业的“合规战争”已近尾声，政策红利正加速向 AI 领域转移。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2259032","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4595","COIA","CONL","LU1861559042.SGD","FIAT","COIW","COYY","CONY","BK4554","ICOI","BK4585","BK4539","CONX","DAPP","BK4551","BK4112","COII","COIN","COIG","LU1861558580.USD","CONI","COIO","LU2360107671.USD","LU1861220207.SGD","LU1861217088.USD","BK4596","BK4588","BK4600","BK4516","BK4535"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627262811","title":"Piper Sandler上调Coinbase目标价至180美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2627262811","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627262811?lang=zh_cn&edition=fundamental","pubTime":"2026-04-16 14:57","pubTimestamp":1776322624,"startTime":"0","endTime":"0","summary":"Piper Sandler将Coinbase的目标价从150美元上调至180美元，维持“中性”评级。(格隆汇)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260416/32147877.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK4554","COIA","LU1861558580.USD","CONL","LU2360107671.USD","BK4595","CONY","BK4585","LU1861220207.SGD","COII","BK4516","COIO","BK4539","CONI","LU1861217088.USD","BK4112","FIAT","ICOI","COIG","BK4596","BK4535","COIN","COYY","LU1861559042.SGD","BK4551","BK4600","COIW","CONX","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":49,"pageCount":1,"totalSize":195,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COIW\",params:#limit:6,delay:false,,,undefined,":[]}}