美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

COIN周配息ETF-Roundhill

9.66

+0.82009.28%

盘后：9.870.2100+2.17%19:59 EDT

成交量：28.46万

成交额：275.74万

市值：4,211.75万

市盈率：- -

高：9.93

开：9.28

低：9.25

收：8.84

52周最高：48.60

52周最低：7.19

股本：436.00万

流通股本：436.00万

量比：0.97

换手率：6.53%

股息：16.09

股息率：166.60%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

数据：Polymarket“BTC 八月剩余时段触及 8 万美元”概率降至 43%，24 小时下跌 19%

特朗普6月减持 Coinbase、Strategy，买入 Robinhood

数据：Wintermute 向币安和 Coinbase 转移约 5700 万美元 BTC 及 SOL，疑似出售

AI 支付最大的黑马，或许是给了 Agent 一个钱包的 Coinbase

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/COIW"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COIW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIW\",,,,,undefined,":{"symbol":"COIW","market":"US","secType":"STK","nameCN":"COIN周配息ETF-Roundhill","latestPrice":9.66,"timestamp":1787342400000,"preClose":8.84,"halted":0,"volume":284585,"hourTrading":{"tag":"盘后","latestPrice":9.87,"preClose":9.66,"latestTime":"19:59 EDT","volume":3650,"amount":35856.0791,"timestamp":1787356755820,"change":0.21,"changeRate":0.021739,"amplitude":0.02588},"delay":0,"changeRate":0.09276018099547514,"floatShares":4359991,"shares":4359991,"eps":0,"marketStatus":"休市中","change":0.82,"latestTime":"08-21 16:00:00 EDT","open":9.28,"high":9.93,"low":9.25,"amount":2757354.025475,"amplitude":0.076923,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1.2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":8.84,"sharesOutstanding":3230000,"nav":8.83,"aum":38498800,"dividendRate":1.665952,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":9.3,"preClose":8.84,"latestTime":"09:21 EDT","volume":11443,"amount":107275.630426,"timestamp":1787318500103,"change":0.46,"changeRate":0.052036,"amplitude":0.065045},"postHourTrading":{"tag":"盘后","latestPrice":9.87,"preClose":9.66,"latestTime":"19:59 EDT","volume":3650,"amount":35856.0791,"timestamp":1787356755820,"change":0.21,"changeRate":0.021739,"amplitude":0.02588},"volumeRatio":0.9725262123291936,"impliedVol":0.2229,"impliedVolPercentile":0.0279},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIW\",,,,,undefined,":{"symbol":"COIW","floatShares":4359991,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9725262123291936,"shares":4359991,"dividePrice":16.0931,"high":9.93,"amplitude":0.076923,"preClose":8.84,"low":9.25,"week52Low":7.185,"pbRate":"--","week52High":48.6016,"institutionHeld":0,"latestPrice":9.66,"eps":0,"divideRate":1.665952,"volume":284585,"delay":0,"ttmEps":0,"open":9.28,"prevYearClose":19.86,"prevWeekClose":7.54,"prevMonthClose":7.57,"prevQuarterClose":8.09,"fiveDayClose":7.54,"twentyDayClose":8.475,"sixtyDayClose":10.765},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COIW\",params:#limit:5,,,undefined,":[{"date":"2026-08-24","symbol":"COIW","amount":0.08457,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-24","defaultRemindTime":1787578200000,"name":"COIN周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-24","currency":"USD","dateTimestamp":1787544000000,"payDate":"2026-08-25"},{"date":"2026-08-17","symbol":"COIW","amount":0.12493,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-17","defaultRemindTime":1786973400000,"name":"COIN周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-18","payableDate":"2026-08-17","currency":"USD","dateTimestamp":1786939200000,"payDate":"2026-08-18"},{"date":"2026-08-10","symbol":"COIW","amount":0.07485,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-10","defaultRemindTime":1786368600000,"name":"COIN周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-11","payableDate":"2026-08-10","currency":"USD","dateTimestamp":1786334400000,"payDate":"2026-08-11"},{"date":"2026-08-03","symbol":"COIW","amount":0.123442,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"COIN周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-04","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-04"},{"date":"2026-07-27","symbol":"COIW","amount":0.120615,"announcedDate":"2026-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-27","defaultRemindTime":1785159000000,"name":"COIN周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-28","payableDate":"2026-07-27","currency":"USD","dateTimestamp":1785124800000,"payDate":"2026-07-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COIW\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-03","recordDate":"2025-03-03","paymentDate":"2025-03-04","value":0.310831,"currency":"USD"},{"executeDate":"2025-03-10","recordDate":"2025-03-10","paymentDate":"2025-03-11","value":0.34506,"currency":"USD"},{"executeDate":"2025-03-17","recordDate":"2025-03-17","paymentDate":"2025-03-18","value":0.56811,"currency":"USD"},{"executeDate":"2025-03-24","recordDate":"2025-03-24","paymentDate":"2025-03-25","value":0.183398,"currency":"USD"},{"executeDate":"2025-03-31","recordDate":"2025-03-31","paymentDate":"2025-04-01","value":0.48739,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COIW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COIW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661217065","title":"数据：Polymarket“BTC 八月剩余时段触及 8 万美元”概率降至 43%，24 小时下跌 19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2661217065","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661217065?lang=zh_cn&edition=fundamental","pubTime":"2026-08-23 14:13","pubTimestamp":1787465629,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，PPP 预测市场工具监测显示，Polymarket 上“BTC 将在八月剩余时段触及 8 万美元”概率降至 43%，24 小时下跌 19%。此外，上涨触及 8.5 万美元概率降至 12%，24 小时下跌 7%。根据结算规则，该市场以币安 BTC/USDT 交易对为准。在标题指定月份内（美东时间当月 1 日 00:00 至最后一天 23:59），若任意 1 分钟 K 线最高价等于或高于标题指定价格，则立即结算为 Yes，否则为 No。该市场仅以币安 BTC/USDT 的 1 分钟 K 线 High 价格为准，其他交易所、交易对、或现货市场的价格均不计入。市场行情方面，比特币周五一度逼近 8 万美元，最高触及约 7.95 万美元，随后于周末回落，最新短时跌破 7.6 万美元，目前已回升至 7.6 万美元附近。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2284780","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTC.USD.CC","COII","CBOY","MAXI","BK4516","BK4535","BITU","COIG","BTC","CONY","LU1861558580.USD","LU1861220207.SGD","CONI","ICOI","FINX","DFII","BRRR","BITY","BTCO","BCCC","CONL","CBOO","BK4539","MNRS","HODL","BETE","BITO","YBTC","BTCL","FBTC","GBTC","ARKB","BK4554","BK4596","BK4588","CBTA","BK4112","BTRN","CBXA","BTCC","BPI","COIA","BLCK","FIAT","IBIT","CBOJ","BITX","BTFX","DEFI","FDIG","COIO","COYY","BAGY","CBTY","LU2360107671.USD","BTCW","LU1861559042.SGD","BFJL","CBOA","BKCH","BK4585","CBXY","CBTJ","BK4600","CBXO","BETH","IBLC","DAPP","BTF","SBIT","BK4595","CBTO","BK4551","COIX","BITI","COIW","LU1861217088.USD","COIN","BITQ","BFAP","EZBC","BITB","QBF","BTCI","XBTY","BTCZ","CBXJ","CONX","CRPT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661217544","title":"特朗普6月减持 Coinbase、Strategy，买入 Robinhood","url":"https://stock-news.laohu8.com/highlight/detail?id=2661217544","media":"链捕手","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661217544?lang=zh_cn&edition=fundamental","pubTime":"2026-08-23 10:47","pubTimestamp":1787453241,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，8 月 23 日，美国政府道德办公室公布的财务披露显示，特朗普 6 月进行了逾 1000 笔证券交易，交易总额介于 7810 万美元至 2.631 亿美元。其中，加密相关交易涉及 Coinbase、Strategy 和 Robinhood。整体来看，加密相关股票交易金额规模相对有限，占其 6 月证券交易总额比例较低。具体而言，Coinbase 方面，特朗普于 6 月 12 日、18 日和 23 日分别卖出价值 15,001 至 50,000 美元、100,001 至 250,000 美元以及 1,001 至 15,000 美元的股票，并于 6 月 24 日买入价值 50,001 至 100,000 美元的股票；Strategy 方面，6 月 23 日和 24 日分别卖出价值 1,001 至 15,000 美元以及 15,001 至 50,000 美元的股票；Robinhood 方面，6 月 3 日买入价值 1,001 至 15,000 美元的股票。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2284755","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSST","MSTP","MSTR","CONI","HOOD","BKCH","OWNB","FDIG","BITQ","COIG","LU1861558580.USD","3LMI.UK","MSTY.UK","SMI3.UK","IMST","HOOX","LU2360107671.USD","COIA","COII","HOYY","HOOG","BK4535","CONX","HOOW","BK4600","BK4112","FIAT","MSDD","MSTX","IAI","APED","CONL","COYY","COIN","HOOI","BK4596","3SMI.UK","07799","MSTK","LU1861217088.USD","BK4516","BK4585","BK4554","FINX","LMI3.UK","MST","BPAY","HOOZ","09399","MSTU","CONY","ROBN","WNTR","MSII","07399","IBLC","BK4588","BK4595","COIO","MTYY","BK4551","HOOC","09799","HODU","ICOI","BLCK","MSOO","MSTW","MSTZ","BK4547","HOII","COIX","BK4539","CRPT","BK4127","MSTY","SMST","HOOY","BK4023","MSTC","COIW","LU1861559042.SGD","LU1861220207.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661217372","title":"数据：Wintermute 向币安和 Coinbase 转移约 5700 万美元 BTC 及 SOL，疑似出售","url":"https://stock-news.laohu8.com/highlight/detail?id=2661217372","media":"链捕手","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661217372?lang=zh_cn&edition=fundamental","pubTime":"2026-08-23 10:28","pubTimestamp":1787452106,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Onchain Lens 监测，Wintermute 向币安转移 12.95 万枚 SOL，价值约 1242 万美元；同时转移 169.5 枚 BTC，价值约 1311 万美元，疑似用于出售。另有 407.47 枚 BTC 经中间钱包转移，随后被转入 Coinbase，价值约 3136 万美元。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2284752","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIN","BKCH","SOLZ","BTGD","CONY","IBIT","BETE","YBTC","BSOL","COIW","ARKY","BTF","BTCZ","SLON","COII","BTCL","MAXI","SOL.USD.HKCC","CBTJ","YBIT","BLCK","COIO","BEGS","BTC.USD.HKCC","XBTmain","BTRN","CONI","NCIQ","DAPP","SSK","OOQB","COIA","BITX","BTCmain","MSBT","COYY","BTFX","BITQ","COIG","FINX","IBLC","MNRS","CRPT","BTCI","FIAT","STCE","SOLX","BRRR","GSOL","BETH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661736212","title":"AI 支付最大的黑马，或许是给了 Agent 一个钱包的 Coinbase","url":"https://stock-news.laohu8.com/highlight/detail?id=2661736212","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661736212?lang=zh_cn&edition=fundamental","pubTime":"2026-08-23 08:46","pubTimestamp":1787445995,"startTime":"0","endTime":"0","summary":" 当所有人都在争论卡支付和稳定币哪条轨道会赢、哪套协议会形成标准的时候，一个加密交易所已经悄悄成了 Agent 支付最大的实际运行方。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2284729","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIA","FIAT","CONX","BK4535","CRPT","COYY","BK4600","CONI","LU2360107671.USD","FINX","COIG","FDIG","LU1861217088.USD","BK4585","BK4554","LU1861559042.SGD","BK4539","BLCK","CONY","COIW","ICOI","LU1861220207.SGD","BK4588","BK4595","BK4516","BKCH","COIN","COIX","BK4596","IBLC","LU1861558580.USD","BK4551","CONL","COIO","BK4112","BITQ","COII"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COIW\",params:#limit:6,delay:false,,,undefined,":[]}}