美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Roundhill COIN WeeklyPay ETF

32.25

+0.49491.56%

盘后：32.700.4500+1.40%19:52 EDT

成交量：3.69万

成交额：120.21万

市值：483.75万

市盈率：- -

高：33.02

开：32.38

低：31.99

收：31.76

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/COIW/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COIW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIW\",,,,,undefined,":{"symbol":"COIW","market":"US","secType":"STK","nameCN":"Roundhill COIN WeeklyPay ETF","latestPrice":32.25,"timestamp":1746216000000,"preClose":31.7551,"halted":0,"volume":36925,"hourTrading":{"tag":"盘后","latestPrice":32.7,"preClose":32.25,"latestTime":"19:52 EDT","volume":1465,"amount":47788.58,"timestamp":1746229965423},"delay":0,"floatShares":150000,"shares":150000,"eps":0,"marketStatus":"休市中","change":0.4949,"latestTime":"05-02 16:00:00 EDT","open":32.38,"high":33.02,"low":31.99,"amount":1202090.2733,"amplitude":0.032436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1.2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":31.7551,"sharesOutstanding":150000,"nav":31.61,"aum":4741500,"dividendRate":0.100636,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":32.65,"preClose":31.7551,"latestTime":"08:27 EDT","volume":1007,"amount":32846.833528,"timestamp":1746188839271},"postHourTrading":{"tag":"盘后","latestPrice":32.7,"preClose":32.25,"latestTime":"19:52 EDT","volume":1465,"amount":47788.58,"timestamp":1746229965423},"volumeRatio":2.7735631010843607,"impliedVol":0.5523,"impliedVolPercentile":0.5435},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIW\",,,,,undefined,":{"symbol":"COIW","floatShares":150000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.7735631010843607,"shares":150000,"dividePrice":3.245502,"high":33.02,"amplitude":0.032436,"preClose":31.7551,"low":31.99,"week52Low":21.82,"pbRate":"--","week52High":50.27,"institutionHeld":0,"latestPrice":32.25,"eps":0,"divideRate":0.100636,"volume":36925,"delay":0,"ttmEps":0,"open":32.38,"prevYearClose":50.27,"prevWeekClose":33.68,"prevMonthClose":31.8829,"prevQuarterClose":27.8138,"fiveDayClose":33.68,"twentyDayClose":27.4952},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"COIW\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COIW\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"COIW","amount":0.51673,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"Roundhill COIN WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-06","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-06"},{"date":"2025-04-28","symbol":"COIW","amount":0.36397,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-28","defaultRemindTime":1745847000000,"name":"Roundhill COIN WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-29","payableDate":"2025-04-28","currency":"USD","dateTimestamp":1745812800000,"payDate":"2025-04-29"},{"date":"2025-04-21","symbol":"COIW","amount":0.431354,"announcedDate":"2025-04-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-21","defaultRemindTime":1745242200000,"name":"Roundhill COIN WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-22","payableDate":"2025-04-21","currency":"USD","dateTimestamp":1745208000000,"payDate":"2025-04-22"},{"date":"2025-04-14","symbol":"COIW","amount":0.294999,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-14","defaultRemindTime":1744637400000,"name":"Roundhill COIN WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-14","currency":"USD","dateTimestamp":1744603200000,"payDate":"2025-04-15"},{"date":"2025-04-07","symbol":"COIW","amount":0.26039,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-07","defaultRemindTime":1744032600000,"name":"Roundhill COIN WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-08","payableDate":"2025-04-07","currency":"USD","dateTimestamp":1743998400000,"payDate":"2025-04-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COIW\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-03","recordDate":"2025-03-03","paymentDate":"2025-03-04","value":0.310831,"currency":"USD"},{"executeDate":"2025-03-10","recordDate":"2025-03-10","paymentDate":"2025-03-11","value":0.34506,"currency":"USD"},{"executeDate":"2025-03-17","recordDate":"2025-03-17","paymentDate":"2025-03-18","value":0.56811,"currency":"USD"},{"executeDate":"2025-03-24","recordDate":"2025-03-24","paymentDate":"2025-03-25","value":0.183398,"currency":"USD"},{"executeDate":"2025-03-31","recordDate":"2025-03-31","paymentDate":"2025-04-01","value":0.48739,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COIW\",market:\"US\",delay:false,,,undefined,":{}}}