美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

GLOBAL X MSCI COLOMBIA ETF

41.81

-0.0050-0.01%

成交量：7.49万

成交额：313.42万

市值：1.48亿

市盈率：- -

高：42.00

开：41.87

低：41.69

收：41.81

52周最高：43.74

52周最低：24.23

股本：354.97万

流通股本：354.97万

量比：1.98

换手率：2.11%

股息：2.68

股息率：6.40%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/COLO/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COLO","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COLO\",,,,,undefined,":{"symbol":"COLO","market":"US","secType":"STK","nameCN":"GLOBAL X MSCI COLOMBIA ETF","latestPrice":41.805,"timestamp":1770741333878,"preClose":41.81,"halted":0,"volume":74917,"delay":0,"changeRate":-0.00011958861516389757,"floatShares":3549699,"shares":3549699,"eps":0,"marketStatus":"交易中","change":-0.005,"latestTime":"02-10 11:37:14 EST","open":41.87,"high":41.9981,"low":41.6858,"amount":3134248.3640090004,"amplitude":0.00747,"askPrice":41.99,"askSize":100,"bidPrice":41.6,"bidSize":80,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":41.81,"sharesOutstanding":3549699,"nav":40.91,"aum":145224352.84,"dividendRate":0.064007,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":41.88,"preClose":41.81,"latestTime":"09:29 EST","volume":598,"amount":25393.22084,"timestamp":1770733799999,"change":0.07,"changeRate":0.001674,"amplitude":0.01746},"postHourTrading":{"tag":"盘后","latestPrice":41.81,"preClose":41.81,"latestTime":"16:38 EST","volume":41,"amount":1720.79,"timestamp":1770673117799,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.977304,"impliedVol":0.3054,"impliedVolPercentile":0.9627},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COLO\",,,,,undefined,":{"symbol":"COLO","floatShares":3549699,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.977304,"shares":3549699,"dividePrice":2.6758,"high":41.9981,"amplitude":0.00747,"preClose":41.81,"low":41.6858,"week52Low":24.225,"pbRate":"--","week52High":43.7399,"institutionHeld":0,"latestPrice":41.805,"committee":-0.111111,"eps":0,"divideRate":0.064007,"volume":74917,"delay":0,"ttmEps":0,"open":41.87,"prevYearClose":35.64,"prevWeekClose":41.08,"prevMonthClose":41.96,"prevQuarterClose":35.64,"fiveDayClose":42.12,"twentyDayClose":38.67,"sixtyDayClose":37.93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COLO\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"COLO","amount":1.828934,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"GLOBAL X MSCI COLOMBIA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-07","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-07"},{"date":"2025-06-27","symbol":"COLO","amount":0.84765,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"GLOBAL X MSCI COLOMBIA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COLO\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-06","value":0.1349319,"currency":"USD"},{"executeDate":"2025-06-27","recordDate":"2025-06-27","paymentDate":"2025-07-07","value":0.84765,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2026-01-07","value":1.828934,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COLO\",market:\"US\",delay:false,,,undefined,":{}}}