美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍做空COIN ETF-GraniteShares

20.96

-1.5750-6.99%

盘后：20.73-0.2300-1.10%19:58 EDT

成交量：100.14万

成交额：2,029.97万

市值：1,259.70万

市盈率：- -

高：21.00

开：20.08

低：19.30

收：22.54

52周最高：141.65

52周最低：19.30

股本：60.10万

流通股本：60.10万

量比：1.49

换手率：166.61%

股息：0.60

股息率：2.85%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

幣圈日報 | 加密市場全線上漲，BTC一度突破8.7萬美元；Strategy上週增持950枚比特幣，持倉升至84.6萬枚

Coinbase：问题现已解决。

Coinbase回应：部分客户在多项服务中可能无法进行买卖、交易或查看余额

Coinbase：我们已注意到，用户可能无法在多项服务中进行买入、卖出、交易操作，也无法查看账户余额。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/CONI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","market":"US","secType":"STK","nameCN":"2倍做空COIN ETF-GraniteShares","latestPrice":20.96,"timestamp":1790020800000,"preClose":22.535,"halted":0,"volume":1001351,"hourTrading":{"tag":"盘后","latestPrice":20.73,"preClose":20.96,"latestTime":"19:58 EDT","volume":25031,"amount":517972.5305,"timestamp":1790035108725,"change":-0.23,"changeRate":-0.010973,"amplitude":0.021947},"delay":0,"changeRate":-0.06989128023075213,"floatShares":601000,"shares":601000,"eps":0,"marketStatus":"已收盘","change":-1.575,"latestTime":"09-21 16:00:00 EDT","open":20.08,"high":21,"low":19.3,"amount":20299720.921883,"amplitude":0.075438,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790064000000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":22.535,"sharesOutstanding":261000,"nav":22.500732,"aum":13522939.72165,"dividendRate":0.028516,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":19.94,"preClose":22.535,"latestTime":"09:29 EDT","volume":68003,"amount":1383077.2474220002,"timestamp":1789997399999,"change":-2.595,"changeRate":-0.115154,"amplitude":0.095784},"postHourTrading":{"tag":"盘后","latestPrice":20.73,"preClose":20.96,"latestTime":"19:58 EDT","volume":25031,"amount":517972.5305,"timestamp":1790035108725,"change":-0.23,"changeRate":-0.010973,"amplitude":0.021947},"volumeRatio":1.486997,"impliedVol":1.2682,"impliedVolPercentile":0.4422},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","floatShares":601000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.486997,"shares":601000,"dividePrice":0.5977,"high":21,"amplitude":0.075438,"preClose":22.535,"low":19.3,"week52Low":19.3,"pbRate":"--","week52High":141.65,"institutionHeld":0,"latestPrice":20.96,"eps":0,"divideRate":0.028516,"volume":1001351,"delay":0,"ttmEps":0,"open":20.08,"prevYearClose":68.2163,"prevWeekClose":22.535,"prevMonthClose":28.62,"prevQuarterClose":63.54,"fiveDayClose":25.43,"twentyDayClose":30.44,"sixtyDayClose":67.8707},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONI\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"CONI","amount":0.59682,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"2倍做空COIN ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-08-15","symbol":"CONI","defaultRemindTime":1755264600000,"type":"split","dateTimestamp":1755230400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-12-27","symbol":"CONI","amount":0.16439,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GraniteShares 1x Short COIN Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONI\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":0.16439,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-31","value":0.59682,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CONI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1127878518","title":"幣圈日報 | 加密市場全線上漲，BTC一度突破8.7萬美元；Strategy上週增持950枚比特幣，持倉升至84.6萬枚","url":"https://stock-news.laohu8.com/highlight/detail?id=1127878518","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127878518?lang=zh_cn&edition=fundamental","pubTime":"2026-09-22 10:44","pubTimestamp":1790045079,"startTime":"0","endTime":"0","summary":"同時，Bitcoin上漲 5.31%，盤中突破 8.7 萬美元；Ethereum上漲 2.63%，突破 2700 美元。總持倉升至約598.3萬枚ETH，Bitmine連續68周增持截至 2026 年 9 月 20 日，Bitmine 以太坊持倉量為 5,983,940 枚，此前已連續 68 周每週增持。持倉升至84.6萬枚比特幣，Strategy上週增持950枚Strategy 上週增持 950 枚比特幣，持倉升至 84.6 萬枚。截至 9 月 18 日，公司 SOL 及 SOL 等價物總持倉達到 249 萬枚。Robinhood 2026 年第二季度事件合約收入按年增長超過 10 倍至 1.56 億美元，8 月合約交易次數達到 47 億次，約為 2025 年同期的 15 倍。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMNZ","MSTZ","HOYY","APLZ","UPXI","STSS","IMST","BLSG","DFDV","MHX","BLSX","MSST","RTYY","HUT","WULF","MSTY","BKKT","FIAT","BMNG","MSTU","MST","CIFC","BTBT","IREZ","APLD","MARA","TRON","07799","CRCA","BMNU","EBON","RIOT","MTYY","CRCG","CLSK","WULX","GEMI","MRAL","CIR","SMST","HOOX","HODU","HOOG","CLSX","MARO","BTCT","BTM","CONX","SBTU","HOOW","MSDD","07399","IREN","MAAY","FIGR","COIA","ASST","CIFR","COIG","DEFT","ALTS","APLX","COIN","ORBS","CIFG","IRE","BNC","BTCS","MSTW","RIOX","IMRA","SBET","BMNR","CONY","SQNS","BLSH","FGRU","MSII","HOOY","CRCO","BNMC","WNTR","COII","NCTY","IREG","CRCL","HUTG","MSTC","ETHM","IREX","MSTK","COIX","CONI","CRCD","BITF","GEMG","MSTP","ICOI","SOS","NA","HOOC","CCUP","COYY","MSTX","CIFU","CAN","HOOD","ICRC","YBMN","COIO","CEP","ROBN","MSTR","IREC","CONL","HOII","COIW","HOOZ","CLSZ","ETHZ","ABTC"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2669619164","title":"Coinbase：问题现已解决。","url":"https://stock-news.laohu8.com/highlight/detail?id=2669619164","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669619164?lang=zh_cn&edition=fundamental","pubTime":"2026-09-22 08:31","pubTimestamp":1790037073,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BLCK","BK4535","BK4600","IBLC","BITQ","CONX","COIX","CONI","09311","COIG","07711","CONL","COIO","BK4516","09711","LU1861217088.USD","BK4585","COIA","LU1861220207.SGD","COYY","LU1861559042.SGD","CONY","FIAT","BK4595","FINX","BK4539","BK4112","FDIG","LU1861558580.USD","COIN","BK4551","ICOI","BK4588","BK4554","COII","CRPT","COIW","LU2360107671.USD","07311","BK4596","BKCH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150964292","title":"Coinbase回应：部分客户在多项服务中可能无法进行买卖、交易或查看余额","url":"https://stock-news.laohu8.com/highlight/detail?id=1150964292","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150964292?lang=zh_cn&edition=fundamental","pubTime":"2026-09-22 07:53","pubTimestamp":1790034795,"startTime":"0","endTime":"0","summary":"Coinbase表示，已注意到部分客户在使用多项服务时，可能遇到无法进行购买、出售、交易或查看余额的情况。该公司在一份声明中称，正密切关注此事，并致力于尽快解决相关问题。目前，Coinbase尚未透露具体受影响的范围及原因，但已向用户发出提醒。这一动态引发市场关注，投资者正密切关注平台运营稳定性及其潜在影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IBLC","COIX","07711","07311","BLCK","BITQ","LU1861559042.SGD","LU1861220207.SGD","BK4516","FIAT","BK4600","FINX","09311","BK4551","DAPP","COIW","BK4112","ICOI","COIA","CONX","FDIG","BK4595","BKCH","BK4535","COIN","COIO","BK4588","LU1861558580.USD","COII","COIG","CONI","LU1861217088.USD","LU2360107671.USD","CONL","COYY","BK4554","CONY","BK4539","CRPT","09711","BK4596"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669199583","title":"Coinbase：我们已注意到，用户可能无法在多项服务中进行买入、卖出、交易操作，也无法查看账户余额。","url":"https://stock-news.laohu8.com/highlight/detail?id=2669199583","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669199583?lang=zh_cn&edition=fundamental","pubTime":"2026-09-22 07:49","pubTimestamp":1790034591,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BLCK","BK4535","BK4600","IBLC","BITQ","CONX","COIX","CONI","09311","COIG","07711","CONL","COIO","BK4516","09711","LU1861217088.USD","BK4585","COIA","LU1861220207.SGD","COYY","LU1861559042.SGD","CONY","FIAT","BK4595","FINX","BK4539","BK4112","FDIG","LU1861558580.USD","COIN","BK4551","ICOI","BK4588","BK4554","COII","CRPT","COIW","LU2360107671.USD","07311","BK4596","BKCH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CONI\",params:#limit:6,delay:false,,,undefined,":[]}}