美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍做空COIN ETF-GraniteShares

49.11

+1.723.63%

盘后：49.170.0619+0.13%19:40 EDT

成交量：10.01万

成交额：497.12万

市值：1,380.05万

市盈率：- -

高：51.59

开：48.00

低：48.00

收：47.39

52周最高：141.65

52周最低：28.41

股本：28.10万

流通股本：28.10万

量比：0.46

换手率：35.63%

股息：0.60

股息率：1.22%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CONI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","market":"US","secType":"STK","nameCN":"2倍做空COIN ETF-GraniteShares","latestPrice":49.1121,"timestamp":1784923200000,"preClose":47.39,"halted":0,"volume":100108,"hourTrading":{"tag":"盘后","latestPrice":49.174,"preClose":49.1121,"latestTime":"19:40 EDT","volume":8097,"amount":396614.5571,"timestamp":1784936426474,"change":0.0619,"changeRate":0.00126,"amplitude":0.016696},"delay":0,"changeRate":0.03633889006119429,"floatShares":281000,"shares":281000,"eps":0,"marketStatus":"休市中","change":1.7221,"latestTime":"07-24 16:00:00 EDT","open":48,"high":51.59,"low":48,"amount":4971222.327936,"amplitude":0.075754,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":47.39,"sharesOutstanding":261000,"nav":49.124639,"aum":11839038.02069,"dividendRate":0.012158,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":47.66,"preClose":47.39,"latestTime":"09:29 EDT","volume":3726,"amount":175989.89718,"timestamp":1784899799069,"change":0.27,"changeRate":0.005697,"amplitude":0.051488},"postHourTrading":{"tag":"盘后","latestPrice":49.174,"preClose":49.1121,"latestTime":"19:40 EDT","volume":8097,"amount":396614.5571,"timestamp":1784936426474,"change":0.0619,"changeRate":0.00126,"amplitude":0.016696},"volumeRatio":0.4576958732631556,"impliedVol":1.4619,"impliedVolPercentile":0.924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","floatShares":281000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.4576958732631556,"shares":281000,"dividePrice":0.5971,"high":51.59,"amplitude":0.075754,"preClose":47.39,"low":48,"week52Low":28.4133,"pbRate":"--","week52High":141.65,"institutionHeld":0,"latestPrice":49.1121,"eps":0,"divideRate":0.012158,"volume":100108,"delay":0,"ttmEps":0,"open":48,"prevYearClose":68.2163,"prevWeekClose":52.3,"prevMonthClose":63.54,"prevQuarterClose":63.54,"fiveDayClose":52.3,"twentyDayClose":67.8707,"sixtyDayClose":46.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONI\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"CONI","amount":0.59682,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"2倍做空COIN ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-08-15","symbol":"CONI","defaultRemindTime":1755264600000,"type":"split","dateTimestamp":1755230400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-12-27","symbol":"CONI","amount":0.16439,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GraniteShares 1x Short COIN Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONI\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":0.16439,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-31","value":0.59682,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CONI\",params:#limit:6,delay:false,,,undefined,":[]}}