美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍做空COIN ETF-GraniteShares

28.27

+2.268.67%

盘前：28.960.6943+2.46%09:00 EDT

成交量：29.56万

成交额：828.08万

市值：1,274.78万

市盈率：- -

高：28.69

开：28.32

低：27.35

收：26.01

52周最高：141.65

52周最低：24.95

股本：45.10万

流通股本：45.10万

量比：0.71

换手率：65.54%

股息：0.60

股息率：2.11%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

盘前异动：安进、耐克、Bloom Energy 等个股受关注

Coinbase 董事 Wilson Frederick R 减持超 178 万美元股票

数据：Basecat 市值短时突破 8,300 万美元，现报 7,340 万美元

期权聚焦 | Coinbase合成看跌大单押注中长期走弱，1.2万张远期140 Put卖出承接，多空分歧明显

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/CONI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","market":"US","secType":"STK","nameCN":"2倍做空COIN ETF-GraniteShares","latestPrice":28.2657,"timestamp":1788552000000,"preClose":26.01,"halted":0,"volume":295577,"hourTrading":{"tag":"盘前","latestPrice":28.96,"preClose":28.2657,"latestTime":"09:00 EDT","volume":7899,"amount":230064.354543,"timestamp":1788872449648,"change":0.6943,"changeRate":0.024563,"amplitude":0.027227},"delay":0,"changeRate":0.08672433679354084,"floatShares":451000,"shares":451000,"eps":0,"marketStatus":"盘前交易","change":2.2557,"latestTime":"09-08 09:03:58 EDT","open":28.32,"high":28.69,"low":27.35,"amount":8280758.13389,"amplitude":0.051519,"askPrice":28.99,"askSize":410,"bidPrice":28.89,"bidSize":1660,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1788874200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":28.2657,"sharesOutstanding":261000,"nav":28.268216,"aum":12748965.60091,"dividendRate":0.0211,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":28.96,"preClose":28.2657,"latestTime":"09:00 EDT","volume":7899,"amount":230064.354543,"timestamp":1788872449648,"change":0.6943,"changeRate":0.024563,"amplitude":0.027227},"postHourTrading":{"tag":"盘后","latestPrice":28.1,"preClose":28.2657,"latestTime":"19:46 EDT","volume":10316,"amount":290818.9232,"timestamp":1788565572617,"change":-0.1657,"changeRate":-0.005862,"amplitude":0.007076},"volumeRatio":0.7056003292738459,"impliedVol":1.2231,"impliedVolPercentile":0.392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","floatShares":451000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7056003292738459,"shares":451000,"dividePrice":0.5964,"high":28.69,"amplitude":0.051519,"preClose":26.01,"low":27.35,"week52Low":24.945,"pbRate":"--","week52High":141.65,"institutionHeld":0,"latestPrice":28.2657,"committee":0.603865,"eps":0,"divideRate":0.0211,"volume":295577,"delay":0,"ttmEps":0,"open":28.32,"prevYearClose":68.2163,"prevWeekClose":28.2657,"prevMonthClose":28.62,"prevQuarterClose":63.54,"fiveDayClose":32.01,"twentyDayClose":48.9122,"sixtyDayClose":60.6789},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONI\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"CONI","amount":0.59682,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"2倍做空COIN ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-08-15","symbol":"CONI","defaultRemindTime":1755264600000,"type":"split","dateTimestamp":1755230400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-12-27","symbol":"CONI","amount":0.16439,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GraniteShares 1x Short COIN Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONI\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":0.16439,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-31","value":0.59682,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CONI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1176595225","title":"盘前异动：安进、耐克、Bloom Energy 等个股受关注","url":"https://stock-news.laohu8.com/highlight/detail?id=1176595225","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176595225?lang=zh_cn&edition=fundamental","pubTime":"2026-09-08 17:10","pubTimestamp":1788858632,"startTime":"0","endTime":"0","summary":"安进：这家生物科技巨头、道琼斯指数的重要权重股，其盘前股价重挫逾5%。此前，瑞士制药商诺华宣称，其一款实验性药物在晚期临床试验中未能有效降低心血管风险。安进与礼来目前正在各自研发竞品疗法以应对挑战。消息传出后，诺华在欧股市场大跌10%，礼来股价亦小幅走低。Bloom Energy：这家燃料电池制造商可谓利好连连。受此提振，其盘前股价上扬4%。游戏驿站定于今日美股收盘后发布财报。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIX","CONL","LU0310800379.SGD","BE","HOOI","IBBQ","UPGR","IE00BFTCPJ56.SGD","AMGN","VCLN","BEG","COYY","MEDX","SMOG","LU1303367103.USD","BITQ","ROBN","IE00BJT1NW94.SGD","07311","BK4182","FDIG","OWNB","SMI3.UK","LU0889566641.SGD","VTWG","IE00BYQQ9H92.USD","LU0070302665.USD","BBH","LU0823411888.USD","LU1861558580.USD","IBLC","WNTR","09399","LU0320765992.SGD","MSTY.UK","BK4023","CONI","LU2294711713.HKD","ICLN","MSTX","BK4600","LU2242646821.SGD","LU0128525689.USD","09711","BK4595","GMEC","LU2506951792.HKD","PBE","BIB","HOOG","COIW","LU0128525929.USD","LU1267930573.SGD","HODU","HOOY","BEC","04332","BK4532","09799","APED","IE00BFXG0V08.USD","FINX","LU0786609619.USD","CTEC","LU2264538146.SGD","MSTZ","BK4127","ICOI","LU0320765489.SGD","NVS","BK4558","BK4539","LU1267930813.SGD","LU1064131342.USD","MSTR","GMEU","BK4139","GMEY","IE00B2B36J28.USD","LU2089984988.USD","NKE","LU0211331839.USD","BK4599","BLCK","BPAY","HOOC","IE00B4R5TH58.HKD","MSTK","BK4146","CRPT","LU0052756011.USD","BK4566","LU1267930227.SGD","IE00BJJMRZ35.SGD","LU0029864427.USD","MSTP","PPH","STYL","BK4561","MST","LU0476273544.USD","MSTC","SMST","CONY","ZAP","BK4534","IBB","LU1571399168.USD","LU0444973449.USD","GME","LU1983299246.USD","FRNW","HOOX","HOYY","MSTW","LU1023059063.AUD","LU1861559042.SGD","BK4554","BK4516","HOOD","MSOO","MSST","COIO","LU0792757196.USD","SG9999001440.SGD","HOOW","IAI","LU1988902786.USD","LU0208291251.USD","IMST","3SMI.UK","CONX","BK4581","BK4112","BK4007","LU0823414478.USD","09311","COIG","BK4596","LU1642822529.SGD","BK4551","LU0310800965.SGD","HOOZ","LU2357125470.USD","IGME","BK4533","BKCH","IE0002141913.USD","BK4076","IE0009354923.USD","LU0122379950.USD","LU0823414551.USD","LU2098885051.SGD","DAPP","LU2249611893.SGD","FIAT","LU0957808578.USD","LU1861220207.SGD","07711","LU0889565916.HKD","LU1057294990.SGD","TBXU","3LMI.UK","MSTY","HOII","COIN","MSDD","BK4535","BEX","BK4578","LU2242652126.USD","WATS","PJP","BK4577","SIMS","MSTU","BK4588","COIA","EGGY","IBAT","MTYY","LU0708994859.HKD","LMI3.UK","LU1815336760.USD","LU2543165471.USD","LU0868494617.USD","IE0009355771.USD","LU1061106388.HKD","07399","LU2112291526.USD","BK4541","LU2468319806.SGD","BEZ","LU1861217088.USD","LU2360107671.USD","CNRG","07799","BK4585","COII","LU0058720904.USD","MSII","LU0109394709.USD","LU0444971666.USD","BK4547","LU0289739699.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665369494","title":"Coinbase 董事 Wilson Frederick R 减持超 178 万美元股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2665369494","media":"链捕手","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665369494?lang=zh_cn&edition=fundamental","pubTime":"2026-09-06 12:00","pubTimestamp":1788667207,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 SEC 公布的内容显示，Coinbase (COIN) 董事 Wilson Frederick R 于 9 月 1 日以平均每股 178.93 美元的价格卖出 10000 股公司股票，总价值约 178.93 万美元。交易完成后，其直接持仓数量降至 187389 股。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2287853","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","COIX","BK4588","BK4596","07711","BK4554","CONL","BLCK","LU1861220207.SGD","09311","LU1861559042.SGD","COIW","BITQ","LU1861558580.USD","09711","COIO","IBLC","BKCH","COYY","CRPT","CONI","FIAT","LU1861217088.USD","ICOI","COIN","COII","FDIG","BK4539","COIG","BK4112","BK4516","CONY","CONX","BK4535","BK4595","07311","BK4600","BK4551","LU2360107671.USD","COIA","FINX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665369156","title":"数据：Basecat 市值短时突破 8,300 万美元，现报 7,340 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2665369156","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665369156?lang=zh_cn&edition=fundamental","pubTime":"2026-09-06 11:36","pubTimestamp":1788665810,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，GMGN 数据显示，Basecat 市值短时突破 8,300 万美元，创历史新高，24 小时涨幅约 38%，现报 7,340 万美元。Coinbase 此前已上线 BASECAT 现货交易。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2287849","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861559042.SGD","BK4554","LU1861217088.USD","IBLC","BITQ","COIA","09711","BK4539","07311","LU2360107671.USD","BK4112","COIO","BK4535","BKCH","COYY","CRPT","09311","COIG","COIX","ICOI","CONL","BK4585","BK4516","BLCK","DAPP","BK4596","LU1861558580.USD","CONX","FINX","LU1861220207.SGD","BK4600","COIW","CONY","CONI","COIN","BK4588","FIAT","BK4551","COII","BK4595","FDIG","07711"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181846621","title":"期权聚焦 | Coinbase合成看跌大单押注中长期走弱，1.2万张远期140 Put卖出承接，多空分歧明显","url":"https://stock-news.laohu8.com/highlight/detail?id=1181846621","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181846621?lang=zh_cn&edition=fundamental","pubTime":"2026-09-05 09:02","pubTimestamp":1788570122,"startTime":"0","endTime":"0","summary":"Coinbase Global收报184.64美元，跌4.18%。当日COIN期权市场出现一笔32.90万美元净收款的合成看跌大单，同时有1.2万张远期140.0 PUT被卖出承接，多空分歧明显，整体大单情绪偏空。大单交易一笔净收款32.90万美元的合成看跌期权构成了当日最具代表性的方向性押注，交易者通过卖出2026-11-20到期的210.0 CALL，同时买入同到期的165.0 PUT，建立了典型的合成空头结构。综合这些大单特征，当前期权市场对COIN的态度以防守和看空押注为主。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4600","COYY","COIN","FIAT","BITQ","IBLC","BK4551","COII","CONX","BK4516","BK4112","07711","CRPT","LU1861559042.SGD","LU1861558580.USD","BK4595","CONL","BKCH","COIG","09311","CONY","BK4585","BK4539","BK4596","07311","COIA","FDIG","LU2360107671.USD","BK4588","COIX","DAPP","CONI","COIW","ICOI","BK4535","BLCK","BK4554","09711","LU1861220207.SGD","COIO","FINX","LU1861217088.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CONI\",params:#limit:6,delay:false,,,undefined,":[]}}