美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GraniteShares 2x Short COIN Daily ETF

35.85

-3.7100-9.38%

盘后：34.90-0.9500-2.65%19:59 EDT

成交量：93.00万

成交额：3,143.78万

市值：1,831.94万

市盈率：- -

高：37.80

开：37.56

低：31.53

收：39.56

52周最高：435.00

52周最低：28.40

股本：51.10万

流通股本：51.10万

量比：1.24

换手率：181.99%

股息：3.29

股息率：9.17%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CONI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","market":"US","secType":"STK","nameCN":"GraniteShares 2x Short COIN Daily ETF","latestPrice":35.85,"timestamp":1761940800000,"preClose":39.56,"halted":0,"volume":929964,"hourTrading":{"tag":"盘后","latestPrice":34.9,"preClose":35.85,"latestTime":"19:59 EDT","volume":26284,"amount":932501.4934,"timestamp":1761955170903},"delay":0,"floatShares":511000,"shares":511000,"eps":0,"marketStatus":"休市中","change":-3.71,"latestTime":"10-31 16:00:00 EDT","open":37.56,"high":37.8,"low":31.53,"amount":31437752.927616,"amplitude":0.158493,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1762160400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":39.56,"sharesOutstanding":511000,"nav":35.766041,"aum":18276446.80792,"dividendRate":0.091693,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":37.55,"preClose":39.56,"latestTime":"09:29 EDT","volume":10890,"amount":388974.6828,"timestamp":1761917348692},"postHourTrading":{"tag":"盘后","latestPrice":34.9,"preClose":35.85,"latestTime":"19:59 EDT","volume":26284,"amount":932501.4934,"timestamp":1761955170903},"volumeRatio":1.236600647332666,"impliedVol":1.0882,"impliedVolPercentile":0.5984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","floatShares":511000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.236600647332666,"shares":511000,"dividePrice":3.2872,"high":37.8,"amplitude":0.158493,"preClose":39.56,"low":31.53,"week52Low":28.4,"pbRate":"--","week52High":435,"institutionHeld":0,"latestPrice":35.85,"eps":0,"divideRate":0.091693,"volume":929964,"delay":0,"ttmEps":0,"open":37.56,"prevYearClose":236.2,"prevWeekClose":34.33,"prevMonthClose":35.85,"prevQuarterClose":41.51,"fiveDayClose":34.33,"twentyDayClose":32.11,"sixtyDayClose":53.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-15","symbol":"CONI","defaultRemindTime":1755264600000,"type":"split","dateTimestamp":1755230400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-12-27","symbol":"CONI","amount":0.16439,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GraniteShares 1x Short COIN Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONI\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":0.16439,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CONI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CONI\",params:#limit:6,delay:false,,,undefined,":[]}}