美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GraniteShares 1x Short COIN Daily ETF

12.09

+0.18001.51%

盘前：11.72-0.3700-3.06%07:03 EDT

成交量：15.63万

成交额：191.60万

市值：423.15万

市盈率：- -

高：12.47

开：12.25

低：12.09

收：11.91

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CONI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","market":"US","secType":"STK","nameCN":"GraniteShares 1x Short COIN Daily ETF","latestPrice":12.09,"timestamp":1746043200000,"preClose":11.91,"halted":0,"volume":156327,"hourTrading":{"tag":"盘前","latestPrice":11.72,"preClose":12.09,"latestTime":"07:03 EDT","volume":165,"amount":1940.8700849999998,"timestamp":1746097424699},"delay":0,"floatShares":350001,"shares":350001,"eps":0,"marketStatus":"盘前交易","change":0.18,"latestTime":"05-01 07:05:25 EDT","open":12.25,"high":12.4745,"low":12.09,"amount":1916025.6273480002,"amplitude":0.032284,"askPrice":11.73,"askSize":4907,"bidPrice":11.69,"bidSize":2400,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":12.09,"sharesOutstanding":350001,"nav":11.900656,"aum":4165241.458656,"dividendRate":0.013565,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":11.72,"preClose":12.09,"latestTime":"07:03 EDT","volume":165,"amount":1940.8700849999998,"timestamp":1746097424699},"postHourTrading":{"tag":"盘后","latestPrice":11.99,"preClose":12.09,"latestTime":"19:38 EDT","volume":5476,"amount":65677.15,"timestamp":1746056321974},"volumeRatio":0.6541393210909615,"impliedVol":0.7358,"impliedVolPercentile":0.7222},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","floatShares":350001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6541393210909615,"shares":350001,"dividePrice":0.164,"high":12.4745,"amplitude":0.032284,"preClose":11.91,"low":12.09,"week52Low":8.73,"pbRate":"--","week52High":28.54,"institutionHeld":0,"latestPrice":12.09,"committee":-0.343096,"eps":0,"divideRate":0.013565,"volume":156327,"delay":0,"ttmEps":0,"open":12.25,"prevYearClose":11.81,"prevWeekClose":11.72,"prevMonthClose":12.09,"prevQuarterClose":15.02,"fiveDayClose":12.64,"twentyDayClose":14.81,"sixtyDayClose":10.03},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CONI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CONI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONI\",params:#limit:5,,,undefined,":[{"date":"2024-12-27","symbol":"CONI","amount":0.16439,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GraniteShares 1x Short COIN Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONI\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":0.16439,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONI\",market:\"US\",delay:false,,,undefined,":{}}}