美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GraniteShares 2x Short COIN Daily ETF

3.71

-1.8000-32.67%

盘后：3.760.0490+1.32%19:59 EDT

成交量：2,144.69万

成交额：8,776.34万

市值：419.23万

市盈率：- -

高：5.60

开：5.50

低：3.55

收：5.51

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CONI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","market":"US","secType":"STK","nameCN":"GraniteShares 2x Short COIN Daily ETF","latestPrice":3.71,"timestamp":1750276800000,"preClose":5.51,"halted":0,"volume":21446901,"hourTrading":{"tag":"盘后","latestPrice":3.759,"preClose":3.71,"latestTime":"19:59 EDT","volume":1043775,"amount":3877159.3986,"timestamp":1750291166071},"delay":0,"floatShares":1130001,"shares":1130001,"eps":0,"marketStatus":"已收盘","change":-1.8,"latestTime":"06-18 16:00:00 EDT","open":5.5,"high":5.6,"low":3.55,"amount":87763408.3333854,"amplitude":0.372051,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":5.51,"sharesOutstanding":1420001,"nav":5.511184,"aum":7825886.918984,"dividendRate":0.043127,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":5.49,"preClose":5.51,"latestTime":"09:28 EDT","volume":34216,"amount":188024.567276,"timestamp":1750253280064},"postHourTrading":{"tag":"盘后","latestPrice":3.759,"preClose":3.71,"latestTime":"19:59 EDT","volume":1043775,"amount":3877159.3986,"timestamp":1750291166071},"volumeRatio":9.570355,"impliedVol":1.0595,"impliedVolPercentile":0.7247},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","floatShares":1130001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":9.570355,"shares":1130001,"dividePrice":0.16,"high":5.6,"amplitude":0.372051,"preClose":5.51,"low":3.55,"week52Low":3.55,"pbRate":"--","week52High":28.54,"institutionHeld":0,"latestPrice":3.71,"eps":0,"divideRate":0.043127,"volume":21446901,"delay":0,"ttmEps":0,"open":5.5,"prevYearClose":11.81,"prevWeekClose":6.16,"prevMonthClose":6.1,"prevQuarterClose":15.02,"fiveDayClose":5.79,"twentyDayClose":5.53,"sixtyDayClose":12.86},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CONI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CONI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONI\",params:#limit:5,,,undefined,":[{"date":"2024-12-27","symbol":"CONI","amount":0.16439,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GraniteShares 1x Short COIN Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONI\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":0.16439,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONI\",market:\"US\",delay:false,,,undefined,":{}}}