美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GraniteShares 2x Short COIN Daily ETF

39.70

-2.3600-5.61%

盘后：39.61-0.0900-0.23%19:55 EST

成交量：72.67万

成交额：2,874.25万

市值：2,068.37万

市盈率：- -

高：41.40

开：38.20

低：37.90

收：42.06

52周最高：354.80

52周最低：28.40

股本：52.10万

流通股本：51.10万

量比：1.16

换手率：142.20%

股息：3.29

股息率：8.28%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CONI/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","market":"US","secType":"STK","nameCN":"GraniteShares 2x Short COIN Daily ETF","latestPrice":39.7,"timestamp":1762808400000,"preClose":42.06,"halted":0,"volume":726662,"hourTrading":{"tag":"盘后","latestPrice":39.61,"preClose":39.7,"latestTime":"19:55 EST","volume":7415,"amount":295241.2242,"timestamp":1762822539853},"delay":0,"floatShares":511000,"shares":521000,"eps":0,"marketStatus":"未开盘","change":-2.36,"latestTime":"11-10 16:00:00 EST","open":38.2,"high":41.4,"low":37.9,"amount":28742458.507552,"amplitude":0.083214,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1762851600000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":42.06,"sharesOutstanding":521000,"nav":42.121941,"aum":21945531.06823,"dividendRate":0.082849,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":38.23,"preClose":42.06,"latestTime":"09:29 EST","volume":31259,"amount":1220223.82328,"timestamp":1762784982117},"postHourTrading":{"tag":"盘后","latestPrice":39.61,"preClose":39.7,"latestTime":"19:55 EST","volume":7415,"amount":295241.2242,"timestamp":1762822539853},"volumeRatio":1.155629,"impliedVol":1.0933,"impliedVolPercentile":0.5904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","floatShares":511000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.155629,"shares":521000,"dividePrice":3.2891,"high":41.4,"amplitude":0.083214,"preClose":42.06,"low":37.9,"week52Low":28.4,"pbRate":"--","week52High":354.8,"institutionHeld":0,"latestPrice":39.7,"eps":0,"divideRate":0.082849,"volume":726662,"delay":0,"ttmEps":0,"open":38.2,"prevYearClose":236.2,"prevWeekClose":42.06,"prevMonthClose":35.85,"prevQuarterClose":41.51,"fiveDayClose":38.57,"twentyDayClose":35.54,"sixtyDayClose":51.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-15","symbol":"CONI","defaultRemindTime":1755264600000,"type":"split","dateTimestamp":1755230400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-12-27","symbol":"CONI","amount":0.16439,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GraniteShares 1x Short COIN Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONI\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":0.16439,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CONI\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}