美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍做空COIN ETF-GraniteShares

27.25

+2.439.79%

盘后：27.400.1475+0.54%18:26 EDT

成交量：16.47万

成交额：436.30万

市值：1,147.33万

市盈率：- -

高：27.66

开：25.52

低：24.61

收：24.82

52周最高：141.65

52周最低：19.30

股本：42.10万

流通股本：42.10万

量比：0.69

换手率：39.12%

股息：0.60

股息率：2.20%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/CONI/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","market":"US","secType":"STK","nameCN":"2倍做空COIN ETF-GraniteShares","latestPrice":27.2525,"timestamp":1792008000000,"preClose":24.8231,"halted":0,"volume":164705,"hourTrading":{"tag":"盘后","latestPrice":27.4,"preClose":27.2525,"latestTime":"18:26 EDT","volume":1354,"amount":36957.172739999995,"timestamp":1792016797146,"change":0.1475,"changeRate":0.005412,"amplitude":0.015411},"delay":0,"changeRate":0.09786851763075527,"floatShares":421000,"shares":421000,"eps":0,"marketStatus":"盘后交易","change":2.4294,"latestTime":"10-14 18:39:40 EDT","open":25.52,"high":27.66,"low":24.6101,"amount":4363004.979575,"amplitude":0.122865,"askPrice":27.86,"askSize":1014,"bidPrice":27.32,"bidSize":1214,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1792022400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":24.8231,"sharesOutstanding":261000,"nav":25.210364,"aum":9857252.4413,"dividendRate":0.02195,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":25.88,"preClose":24.8231,"latestTime":"09:21 EDT","volume":4641,"amount":115407.644898,"timestamp":1791984079349,"change":1.0569,"changeRate":0.042577,"amplitude":0.059219},"postHourTrading":{"tag":"盘后","latestPrice":27.4,"preClose":27.2525,"latestTime":"18:26 EDT","volume":1354,"amount":36957.172739999995,"timestamp":1792016797146,"change":0.1475,"changeRate":0.005412,"amplitude":0.015411},"volumeRatio":0.688216,"impliedVol":1.2493,"impliedVolPercentile":0.4104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","floatShares":421000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.688216,"shares":421000,"dividePrice":0.5982,"high":27.66,"amplitude":0.122865,"preClose":24.8231,"low":24.6101,"week52Low":19.3,"pbRate":"--","week52High":141.65,"institutionHeld":0,"latestPrice":27.2525,"committee":0.089767,"eps":0,"divideRate":0.02195,"volume":164705,"delay":0,"ttmEps":0,"open":25.52,"prevYearClose":68.2163,"prevWeekClose":25.4691,"prevMonthClose":24.15,"prevQuarterClose":24.15,"fiveDayClose":25.99,"twentyDayClose":33.15,"sixtyDayClose":40.4484},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONI\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"CONI","amount":0.59682,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"2倍做空COIN ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-08-15","symbol":"CONI","defaultRemindTime":1755264600000,"type":"split","dateTimestamp":1755230400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-12-27","symbol":"CONI","amount":0.16439,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GraniteShares 1x Short COIN Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONI\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":0.16439,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-31","value":0.59682,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CONI\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}