美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍做空COIN ETF-GraniteShares

72.03

-20.5793-22.22%

成交量：25.41万

成交额：1,989.60万

市值：1,375.79万

市盈率：- -

高：83.68

开：81.39

低：72.00

收：92.61

52周最高：354.80

52周最低：28.40

股本：19.10万

流通股本：19.10万

量比：4.34

换手率：133.05%

股息：0.59

股息率：0.82%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CONI/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","market":"US","secType":"STK","nameCN":"2倍做空COIN ETF-GraniteShares","latestPrice":72.0307,"timestamp":1772037045351,"preClose":92.61,"halted":0,"volume":254118,"delay":0,"changeRate":-0.2222146636432351,"floatShares":191000,"shares":191000,"eps":0,"marketStatus":"交易中","change":-20.5793,"latestTime":"02-25 11:31:03 EST","open":81.39,"high":83.68,"low":72,"amount":19895958.908532,"amplitude":0.12612,"askPrice":72.2,"askSize":300,"bidPrice":71.82,"bidSize":200,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1772053200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":92.61,"sharesOutstanding":191000,"nav":94.852034,"aum":18116738.41951,"dividendRate":0.008228,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":81.43,"preClose":92.61,"latestTime":"09:29 EST","volume":12758,"amount":1083087.2205,"timestamp":1772029790267,"change":-11.18,"changeRate":-0.120721,"amplitude":0.096966},"postHourTrading":{"tag":"盘后","latestPrice":93.02,"preClose":92.61,"latestTime":"19:56 EST","volume":2894,"amount":268473.88,"timestamp":1771981014817,"change":0.41,"changeRate":0.004427,"amplitude":0.012526},"volumeRatio":4.338214,"impliedVol":1.3385,"impliedVolPercentile":0.832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","floatShares":191000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":4.338214,"shares":191000,"dividePrice":0.5927,"high":83.68,"amplitude":0.12612,"preClose":92.61,"low":72,"week52Low":28.4,"pbRate":"--","week52High":354.8,"institutionHeld":0,"latestPrice":72.0307,"committee":-0.2,"eps":0,"divideRate":0.008228,"volume":254118,"delay":0,"ttmEps":0,"open":81.39,"prevYearClose":68.2163,"prevWeekClose":84.24,"prevMonthClose":84.61,"prevQuarterClose":68.2163,"fiveDayClose":92.24,"twentyDayClose":72.8,"sixtyDayClose":53.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONI\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"CONI","amount":0.59682,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"2倍做空COIN ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-08-15","symbol":"CONI","defaultRemindTime":1755264600000,"type":"split","dateTimestamp":1755230400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-12-27","symbol":"CONI","amount":0.16439,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GraniteShares 1x Short COIN Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONI\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":0.16439,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-31","value":0.59682,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CONI\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}