美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GraniteShares 1x Short COIN Daily ETF

11.84

-0.2500-2.07%

成交量：14.92万

成交额：177.04万

市值：414.40万

市盈率：- -

高：12.11

开：11.69

低：11.69

收：12.09

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CONI/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","market":"US","secType":"STK","nameCN":"GraniteShares 1x Short COIN Daily ETF","latestPrice":11.84,"timestamp":1746114261708,"preClose":12.09,"halted":0,"volume":149246,"delay":0,"floatShares":350001,"shares":350001,"eps":0,"marketStatus":"交易中","change":-0.25,"latestTime":"05-01 11:44:37 EDT","open":11.69,"high":12.11,"low":11.69,"amount":1770365.9022360002,"amplitude":0.034739,"askPrice":11.83,"askSize":400,"bidPrice":11.82,"bidSize":900,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":12.09,"sharesOutstanding":350001,"nav":11.900656,"aum":4165241.458656,"dividendRate":0.013851,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":11.77,"preClose":12.09,"latestTime":"09:29 EDT","volume":441,"amount":5187.285432,"timestamp":1746106197601},"postHourTrading":{"tag":"盘后","latestPrice":11.99,"preClose":12.09,"latestTime":"19:38 EDT","volume":5476,"amount":65677.15,"timestamp":1746056321974},"volumeRatio":2.049873,"impliedVol":0.8527,"impliedVolPercentile":0.7379},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","floatShares":350001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.049873,"shares":350001,"dividePrice":0.164,"high":12.11,"amplitude":0.034739,"preClose":12.09,"low":11.69,"week52Low":8.73,"pbRate":"--","week52High":28.54,"institutionHeld":0,"latestPrice":11.84,"committee":0.384615,"eps":0,"divideRate":0.013851,"volume":149246,"delay":0,"ttmEps":0,"open":11.69,"prevYearClose":11.81,"prevWeekClose":11.72,"prevMonthClose":12.09,"prevQuarterClose":15.02,"fiveDayClose":12.05,"twentyDayClose":14.11,"sixtyDayClose":10.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CONI\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONI\",params:#limit:5,,,undefined,":[{"date":"2024-12-27","symbol":"CONI","amount":0.16439,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GraniteShares 1x Short COIN Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONI\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":0.16439,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONI\",market:\"US\",delay:false,,,undefined,":{}}}