美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍做空COIN ETF-GraniteShares

30.44

-6.0650-16.61%

盘后：29.40-1.0400-3.42%19:59 EDT

成交量：125.66万

成交额：3,799.54万

市值：764.04万

市盈率：- -

高：33.48

开：33.08

低：28.42

收：36.51

52周最高：141.65

52周最低：28.41

股本：25.10万

流通股本：25.10万

量比：6.04

换手率：500.64%

股息：0.60

股息率：1.97%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/CONI/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","market":"US","secType":"STK","nameCN":"2倍做空COIN ETF-GraniteShares","latestPrice":30.44,"timestamp":1787342400000,"preClose":36.505,"halted":0,"volume":1256605,"hourTrading":{"tag":"盘后","latestPrice":29.4,"preClose":30.44,"latestTime":"19:59 EDT","volume":60526,"amount":1807863.2234,"timestamp":1787356773748,"change":-1.04,"changeRate":-0.034166,"amplitude":0.047963},"delay":0,"changeRate":-0.16614162443500893,"floatShares":251000,"shares":251000,"eps":0,"marketStatus":"休市中","change":-6.065,"latestTime":"08-21 16:00:00 EDT","open":33.08,"high":33.48,"low":28.42,"amount":37995427.55806,"amplitude":0.138611,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":36.505,"sharesOutstanding":261000,"nav":30.407426,"aum":14625971.70879,"dividendRate":0.019668,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":32.92,"preClose":36.505,"latestTime":"09:29 EDT","volume":74824,"amount":2417912.86808,"timestamp":1787318994963,"change":-3.585,"changeRate":-0.098206,"amplitude":0.101082},"postHourTrading":{"tag":"盘后","latestPrice":29.4,"preClose":30.44,"latestTime":"19:59 EDT","volume":60526,"amount":1807863.2234,"timestamp":1787356773748,"change":-1.04,"changeRate":-0.034166,"amplitude":0.047963},"volumeRatio":6.037646915507385,"impliedVol":1.2402,"impliedVolPercentile":0.4422},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","floatShares":251000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":6.037646915507385,"shares":251000,"dividePrice":0.5987,"high":33.48,"amplitude":0.138611,"preClose":36.505,"low":28.42,"week52Low":28.4133,"pbRate":"--","week52High":141.65,"institutionHeld":0,"latestPrice":30.44,"eps":0,"divideRate":0.019668,"volume":1256605,"delay":0,"ttmEps":0,"open":33.08,"prevYearClose":68.2163,"prevWeekClose":51.6317,"prevMonthClose":54.2576,"prevQuarterClose":63.54,"fiveDayClose":51.6317,"twentyDayClose":49.1121,"sixtyDayClose":51.1556},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONI\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"CONI","amount":0.59682,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"2倍做空COIN ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-08-15","symbol":"CONI","defaultRemindTime":1755264600000,"type":"split","dateTimestamp":1755230400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-12-27","symbol":"CONI","amount":0.16439,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GraniteShares 1x Short COIN Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONI\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":0.16439,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-31","value":0.59682,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CONI\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}