美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

COIN期权收益策略ETF-YieldMax

19.42

-0.1600-0.82%

盘后：19.40-0.0200-0.10%19:45 EDT

成交量：35.04万

成交额：677.34万

市值：3.40亿

市盈率：- -

高：19.61

开：19.61

低：18.95

收：19.58

52周最高：90.80

52周最低：18.04

股本：1,753.25万

流通股本：1,753.25万

量比：1.18

换手率：2.00%

股息：37.79

股息率：194.59%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻公告

公司资料

公司名字：

COIN期权收益策略ETF-YieldMax

交易所：

ARCA

成立时间：

2023

员工人数：

- -

公司地址：

234 West Florida Street,Suite 700,Milwaukee,Wisconsin,United States

官网：

- -

邮编：

53204

电话：

传真：

- -

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CONY/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONY\",,,,,undefined,":{"symbol":"CONY","market":"US","secType":"STK","nameCN":"COIN期权收益策略ETF-YieldMax","latestPrice":19.42,"timestamp":1784923200000,"preClose":19.58,"halted":0,"volume":350429,"hourTrading":{"tag":"盘后","latestPrice":19.4,"preClose":19.42,"latestTime":"19:45 EDT","volume":3874,"amount":75099.8625,"timestamp":1784936700749,"change":-0.02,"changeRate":-0.00103,"amplitude":0.016349},"delay":0,"changeRate":-0.008171603677221482,"floatShares":17532500,"shares":17532500,"eps":0,"marketStatus":"休市中","change":-0.16,"latestTime":"07-24 16:00:00 EDT","open":19.61,"high":19.61,"low":18.949,"amount":6773391.679223999,"amplitude":0.033759,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":19.58,"sharesOutstanding":13707457,"nav":19.59,"aum":344930082.63,"dividendRate":1.945855,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":19.6561,"preClose":19.58,"latestTime":"09:29 EDT","volume":2644,"amount":52040.032928,"timestamp":1784899756661,"change":0.0761,"changeRate":0.003887,"amplitude":0.026655},"postHourTrading":{"tag":"盘后","latestPrice":19.4,"preClose":19.42,"latestTime":"19:45 EDT","volume":3874,"amount":75099.8625,"timestamp":1784936700749,"change":-0.02,"changeRate":-0.00103,"amplitude":0.016349},"volumeRatio":1.1822054538050963,"impliedVol":0.5847,"impliedVolPercentile":0.548},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONY\",,,,,undefined,":{"symbol":"CONY","floatShares":17532500,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1822054538050963,"shares":17532500,"dividePrice":37.7885,"high":19.61,"amplitude":0.033759,"preClose":19.58,"low":18.949,"week52Low":18.04,"pbRate":"--","week52High":90.8,"institutionHeld":0,"latestPrice":19.42,"eps":0,"divideRate":1.945855,"volume":350429,"delay":0,"ttmEps":0,"open":19.61,"prevYearClose":39.35,"prevWeekClose":19.36,"prevMonthClose":18.91,"prevQuarterClose":18.91,"fiveDayClose":19.36,"twentyDayClose":18.43,"sixtyDayClose":27.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONY\",params:#limit:5,,,undefined,":[{"date":"2026-07-23","symbol":"CONY","amount":0.2787,"announcedDate":"2026-07-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-23","defaultRemindTime":1784813400000,"name":"COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-24","payableDate":"2026-07-23","currency":"USD","dateTimestamp":1784779200000,"payDate":"2026-07-24"},{"date":"2026-07-16","symbol":"CONY","amount":0.243,"announcedDate":"2026-07-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-16","defaultRemindTime":1784208600000,"name":"COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-17","payableDate":"2026-07-16","currency":"USD","dateTimestamp":1784174400000,"payDate":"2026-07-17"},{"date":"2026-07-09","symbol":"CONY","amount":0.2794,"announcedDate":"2026-07-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-09","defaultRemindTime":1783603800000,"name":"COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-10","payableDate":"2026-07-09","currency":"USD","dateTimestamp":1783569600000,"payDate":"2026-07-10"},{"date":"2026-07-02","symbol":"CONY","amount":0.2389,"announcedDate":"2026-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-02","defaultRemindTime":1782999000000,"name":"COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-06","payableDate":"2026-07-02","currency":"USD","dateTimestamp":1782964800000,"payDate":"2026-07-06"},{"date":"2026-06-25","symbol":"CONY","amount":0.2598,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONY\",market:\"US\",,,undefined,":[{"executeDate":"2023-10-06","recordDate":"2023-10-10","paymentDate":"2023-10-16","value":1.2088,"currency":"USD"},{"executeDate":"2023-11-08","recordDate":"2023-11-09","paymentDate":"2023-11-16","value":1.0776,"currency":"USD"},{"executeDate":"2023-12-07","recordDate":"2023-12-08","paymentDate":"2023-12-13","value":2.4615,"currency":"USD"},{"executeDate":"2024-01-05","recordDate":"2024-01-08","paymentDate":"2024-01-09","value":2.6932,"currency":"USD"},{"executeDate":"2024-02-07","recordDate":"2024-02-08","paymentDate":"2024-02-09","value":1.0751,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1799905762,"yearFounded":2023,"address":"234 West Florida Street,Suite 700,Milwaukee,Wisconsin,United States","zipCode":"53204","officePhone":"855-843-2534"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0031},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.3113},{"period":"6month","weight":-0.4656},{"period":"1year","weight":-0.7854},{"period":"ytd","weight":-0.5065}],"compareEarnings":[{"period":"1week","weight":-0.0059},{"period":"1month","weight":0.0078},{"period":"3month","weight":0.035},{"period":"6month","weight":0.0721},{"period":"1year","weight":0.1647},{"period":"ytd","weight":0.0836}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.137065},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.074708},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.023825},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.061626},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.033891},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.050965},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.037911},{"month":8,"riseRate":0,"avgChangeRate":-0.196444},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.042129},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.048243},{"month":11,"riseRate":0.666667,"avgChangeRate":0.109803},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.071013}],"exchange":"ARCA","name":"COIN期权收益策略ETF-YieldMax","nameEN":"YieldMax COIN Option Income Strategy ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CONY\",market:\"US\",,,undefined,":null}}